Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	8.51	632,590
11/7/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	8.64	492,250
11/6/2013	+0.40 / +2.99%	14.00	14.00	13.70	13.80	13.80	8.70	1,404,000
11/5/2013	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	8.45	732,950
11/4/2013	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.32	717,890
11/1/2013	-0.20 / -1.47%	13.50	13.60	13.30	13.40	13.40	8.45	565,660
10/31/2013	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	8.58	611,950
10/30/2013	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	8.64	164,210
10/29/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	8.70	421,690
10/28/2013	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	8.76	281,730
10/25/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	8.76	143,290
10/24/2013	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	8.76	123,220
10/23/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	151,140
10/22/2013	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	8.76	59,060
10/21/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	139,340
10/18/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	318,810
10/17/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	46,030
10/16/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.76	115,510
10/15/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	8.76	318,280
10/14/2013	0.00 / 0.00%	13.90	14.00	13.80	14.00	14.00	8.83	404,050
10/11/2013	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	8.83	272,350
10/10/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.83	287,500
10/9/2013	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	8.83	133,520
10/8/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	366,050
10/7/2013	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	8.89	431,950
10/4/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	423,090
10/3/2013	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	8.83	289,140
10/2/2013	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	8.89	545,410
10/1/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	502,590
9/30/2013	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.10	8.89	319,390

<<Previous 30 days Next 30 days>>

EIB News

04/12	EIB: Holding EGM
04/12	EIB: Approved the record date for nomination and candidate
02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024