Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:49:22 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
22.40 -0.25/-1.10%
12:44:07 PM
Closing price on 11/6/2009
27.00 -0.30/-1.10%
Open 27.90
High 27.90
Low 27.00
Volume 3,057,730
Split-adjusted Price 8.80

Create Alert at: 21 23 24 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2009 -0.30 / -1.10% 27.90 27.90 27.00 27.00 27.00 8.80 3,057,730
11/5/2009 +0.80 / +3.02% 27.00 27.50 26.60 27.30 27.30 8.89 2,980,370
11/4/2009 0.00 / 0.00% 27.00 27.10 26.30 26.50 26.50 8.63 2,791,880
11/3/2009 -0.90 / -3.28% 27.10 27.50 26.40 26.50 26.50 8.63 3,297,810
11/2/2009 -0.80 / -2.84% 27.50 27.70 26.80 27.40 27.40 8.93 5,989,710
10/30/2009 0.00 / 0.00% 28.50 28.60 28.00 28.20 28.20 9.19 3,723,990
10/29/2009 -1.10 / -3.75% 28.50 29.00 27.90 28.20 28.20 9.19 3,970,860
10/28/2009 +0.30 / +1.03% 29.70 29.80 29.00 29.30 29.30 9.55 6,561,020
10/27/2009 +29.00 / +0.00% 28.00 29.90 28.00 29.00 29.00 9.45 14,130,980
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  651,800 13.10 -1.50%
ACB  4,195,600 25.05 -0.20%
BAB  3,500 13.20 2.33%
BID  1,106,600 37.60 -0.79%
BVB  234,700 13.60 -1.45%
CTG  5,296,700 49.35 0.30%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.