|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.35
-0.05/-0.27%
9:34:59 AM
|
|
|
|
Closing price on 11/5/2013
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
732,950 |
| Split-adjusted Price |
8.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.40
|
8.45
|
732,950
|
|
|
11/4/2013
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
8.32
|
717,890
|
|
|
11/1/2013
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.40
|
8.45
|
565,660
|
|
|
10/31/2013
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
8.58
|
611,950
|
|
|
10/30/2013
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
8.64
|
164,210
|
|
|
10/29/2013
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
8.70
|
421,690
|
|
|
10/28/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
8.76
|
281,730
|
|
|
10/25/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
8.76
|
143,290
|
|
|
10/24/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
8.76
|
123,220
|
|
|
10/23/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
151,140
|
|
|
10/22/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
59,060
|
|
|
10/21/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
139,340
|
|
|
10/18/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
318,810
|
|
|
10/17/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
46,030
|
|
|
10/16/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.76
|
115,510
|
|
|
10/15/2013
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
8.76
|
318,280
|
|
|
10/14/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
404,050
|
|
|
10/11/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
272,350
|
|
|
10/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
287,500
|
|
|
10/9/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
8.83
|
133,520
|
|
|
10/8/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
366,050
|
|
|
10/7/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
431,950
|
|
|
10/4/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
423,090
|
|
|
10/3/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
289,140
|
|
|
10/2/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
545,410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
502,590
|
|
|
9/30/2013
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
319,390
|
|
|
9/27/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
125,540
|
|
|
9/26/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
205,380
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
296,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:34:59 AM
|
|
|
|
|