|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 11/4/2020
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.05 |
| Volume |
116,470 |
| Split-adjusted Price |
11.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.05
|
17.25
|
17.26
|
11.20
|
116,470
|
|
|
11/3/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.05
|
17.30
|
17.25
|
11.23
|
324,190
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.17
|
11.17
|
103,350
|
|
|
10/30/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.90
|
17.20
|
17.07
|
11.17
|
300,510
|
|
|
10/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.95
|
17.25
|
17.23
|
11.20
|
513,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.25
|
11.23
|
394,880
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.15
|
17.40
|
17.10
|
17.30
|
17.25
|
11.23
|
8,462,860
|
|
|
10/26/2020
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.46
|
11.23
|
436,770
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.30
|
17.50
|
17.44
|
11.36
|
1,551,850
|
|
|
10/22/2020
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.20
|
17.50
|
17.47
|
11.36
|
16,899,220
|
|
|
10/21/2020
|
-0.25 / -1.43%
|
17.35
|
17.45
|
17.25
|
17.25
|
17.32
|
11.20
|
351,910
|
|
|
10/20/2020
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.40
|
11.36
|
564,550
|
|
|
10/19/2020
|
-0.15 / -0.86%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.24
|
11.17
|
121,840
|
|
|
10/16/2020
|
-0.25 / -1.42%
|
17.60
|
17.60
|
17.10
|
17.35
|
17.43
|
11.27
|
1,353,280
|
|
|
10/15/2020
|
+0.20 / +1.15%
|
17.55
|
17.60
|
17.25
|
17.60
|
17.48
|
11.43
|
504,220
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.35
|
17.40
|
17.50
|
11.30
|
7,884,060
|
|
|
10/13/2020
|
+0.20 / +1.16%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
11.30
|
4,272,900
|
|
|
10/12/2020
|
+0.05 / +0.29%
|
17.20
|
17.35
|
17.10
|
17.20
|
17.22
|
11.17
|
2,416,660
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.95
|
17.15
|
17.01
|
11.14
|
1,541,720
|
|
|
10/8/2020
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.18
|
11.14
|
624,680
|
|
|
10/7/2020
|
-0.10 / -0.57%
|
17.45
|
17.55
|
17.25
|
17.45
|
17.36
|
11.33
|
313,680
|
|
|
10/6/2020
|
+0.20 / +1.15%
|
17.50
|
17.85
|
17.30
|
17.55
|
17.58
|
11.40
|
841,900
|
|
|
10/5/2020
|
+0.35 / +2.06%
|
17.20
|
17.50
|
16.85
|
17.35
|
17.21
|
11.27
|
5,976,460
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.85
|
17.00
|
16.99
|
11.04
|
228,550
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.85
|
17.00
|
16.93
|
11.04
|
6,139,570
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.85
|
17.00
|
16.97
|
11.04
|
108,610
|
|
|
9/29/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
17.11
|
11.04
|
163,100
|
|
|
9/28/2020
|
+0.10 / +0.58%
|
17.05
|
17.35
|
17.00
|
17.20
|
17.16
|
11.17
|
4,815,774
|
|
|
9/25/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.11
|
11.10
|
8,313,860
|
|
|
9/24/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.15
|
17.07
|
11.14
|
817,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|