|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 11/4/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
36,560 |
| Split-adjusted Price |
7.53 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
7.53
|
36,560
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
219,390
|
|
|
11/2/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
130,000
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.73
|
7.66
|
26,850
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.66
|
73,540
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
7.66
|
178,450
|
|
|
10/27/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
7.66
|
160,200
|
|
|
10/26/2015
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.83
|
7.60
|
2,303,028
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
7.66
|
138,340
|
|
|
10/22/2015
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
7.66
|
254,450
|
|
|
10/21/2015
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
159,370
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.65
|
7.53
|
221,960
|
|
|
10/19/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
7.53
|
538,020
|
|
|
10/16/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
311,400
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
407,910
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
263,660
|
|
|
10/13/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.53
|
222,910
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.62
|
7.53
|
158,320
|
|
|
10/9/2015
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
7.53
|
1,535,530
|
|
|
10/8/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
7.40
|
1,217,080
|
|
|
10/7/2015
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.69
|
7.60
|
527,810
|
|
|
10/6/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
7.73
|
260,280
|
|
|
10/5/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.84
|
7.73
|
39,850
|
|
|
10/2/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.85
|
7.73
|
35,950
|
|
|
10/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
42,040
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.79
|
260,730
|
|
|
9/29/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
7.79
|
506,940
|
|
|
9/28/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
7.73
|
342,380
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.99
|
7.79
|
248,140
|
|
|
9/24/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
382,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|