Thursday, November 28, 2024 10:44:06 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.85 +0.15/+0.80%
10:35:00 AM
Closing price on 11/30/2017
12.45 0.00/0.00%
Open 12.40
High 12.60
Low 12.35
Volume 651,630
Split-adjusted Price 8.08

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 0.00 / 0.00% 12.40 12.60 12.35 12.45 12.49 8.08 651,630
11/29/2017 +0.10 / +0.81% 12.35 12.50 12.00 12.45 12.34 8.08 280,470
11/28/2017 -0.20 / -1.59% 12.55 12.55 11.95 12.35 12.17 8.02 138,190
11/27/2017 +0.10 / +0.80% 12.45 12.80 12.10 12.55 12.45 8.15 1,364,740
11/24/2017 -0.10 / -0.80% 12.55 12.55 12.35 12.45 12.47 8.08 666,220
11/23/2017 +0.10 / +0.80% 12.60 12.80 12.40 12.55 12.60 8.15 745,130
11/22/2017 +0.55 / +4.62% 11.90 12.60 11.90 12.45 12.34 8.08 1,167,130
11/21/2017 +0.30 / +2.59% 11.65 12.00 11.50 11.90 11.82 7.73 820,410
11/20/2017 0.00 / 0.00% 11.60 11.60 11.50 11.60 11.57 7.53 185,090
11/17/2017 -0.10 / -0.85% 11.70 11.70 11.45 11.60 11.55 7.53 255,810
11/16/2017 +0.45 / +4.00% 11.15 11.75 11.15 11.70 11.42 7.60 533,580
11/15/2017 +0.25 / +2.27% 11.00 11.30 11.00 11.25 11.16 7.31 147,170
11/14/2017 -0.15 / -1.35% 11.25 11.25 11.00 11.00 11.05 7.14 346,090
11/13/2017 -0.15 / -1.33% 11.30 11.30 11.00 11.15 11.08 7.24 334,160
11/10/2017 +0.15 / +1.35% 11.15 11.30 11.10 11.30 11.25 7.34 74,530
11/9/2017 -0.15 / -1.33% 11.30 11.40 11.15 11.15 11.26 7.24 240,500
11/8/2017 -0.10 / -0.88% 11.25 11.40 11.15 11.30 11.21 7.34 190,670
11/7/2017 0.00 / 0.00% 11.40 11.45 11.20 11.40 11.40 7.40 114,810
11/6/2017 +0.10 / +0.88% 11.60 11.60 11.20 11.40 11.30 7.40 77,480
11/3/2017 +0.20 / +1.80% 11.00 11.40 11.00 11.30 11.28 7.34 280,570
11/2/2017 -0.05 / -0.45% 11.15 11.40 11.10 11.10 11.12 7.21 54,660
11/1/2017 -0.25 / -2.19% 11.40 11.40 11.15 11.15 11.26 7.24 14,390
10/31/2017 +0.25 / +2.24% 11.30 11.40 11.10 11.40 11.24 7.40 85,560
10/30/2017 -0.25 / -2.19% 11.25 11.40 11.10 11.15 11.17 7.24 132,810
10/27/2017 0.00 / 0.00% 11.15 11.50 11.15 11.40 11.33 7.40 48,260
10/26/2017 -0.10 / -0.87% 11.50 11.50 11.35 11.40 11.39 7.40 42,420
10/25/2017 -0.05 / -0.43% 11.50 11.55 11.35 11.50 11.47 7.47 37,840
10/24/2017 +0.10 / +0.87% 11.70 11.70 11.40 11.55 11.54 7.50 254,780
10/23/2017 -0.05 / -0.43% 11.50 11.55 11.35 11.45 11.42 7.43 3,105,810
10/20/2017 -0.15 / -1.29% 11.65 11.65 11.45 11.50 11.52 7.47 3,145,660
EIB News
27/11 EIB: Amendment of Establishment and Operation License
27/11 EIB: Amending charter
26/11 EIB: Supplement the materials of EGM 2024 via the website
12/11 EIB: Report affiliated person trade
07/11 EIB: Relocation of transaction office
Related Companies
Volume Price Change
ABB  304,900 7.30 0.00%
ACB  1,138,400 25.10 0.20%
BAB  400 11.70 0.00%
BID  438,900 46.45 0.22%
BVB  97,600 11.20 0.00%
CTG  759,400 35.20 0.14%
EVF  441,200 10.55 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.