|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 11/3/2023
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
4,395,592 |
| Split-adjusted Price |
16.37 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.63
|
16.37
|
4,395,592
|
|
|
11/2/2023
|
+0.45 / +2.62%
|
17.40
|
17.70
|
17.20
|
17.60
|
17.44
|
16.18
|
3,793,500
|
|
|
11/1/2023
|
+0.30 / +1.78%
|
16.80
|
17.15
|
16.60
|
17.15
|
16.79
|
15.77
|
5,647,220
|
|
|
10/31/2023
|
-0.45 / -2.60%
|
17.25
|
17.45
|
16.85
|
16.85
|
17.18
|
15.49
|
7,708,700
|
|
|
10/30/2023
|
-0.50 / -2.81%
|
17.70
|
17.75
|
17.30
|
17.30
|
17.45
|
15.91
|
3,800,360
|
|
|
10/27/2023
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.34
|
16.37
|
6,403,038
|
|
|
10/26/2023
|
-0.90 / -4.97%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.27
|
15.81
|
19,666,800
|
|
|
10/25/2023
|
-0.20 / -1.09%
|
18.30
|
18.60
|
18.10
|
18.10
|
18.31
|
16.64
|
15,349,300
|
|
|
10/24/2023
|
+0.55 / +3.10%
|
17.80
|
18.45
|
17.60
|
18.30
|
18.08
|
16.83
|
32,379,400
|
|
|
10/23/2023
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.60
|
17.75
|
17.71
|
16.32
|
9,069,600
|
|
|
10/20/2023
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.05
|
17.70
|
17.32
|
16.27
|
20,798,800
|
|
|
10/19/2023
|
+0.15 / +0.88%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.04
|
15.72
|
3,527,100
|
|
|
10/18/2023
|
-0.25 / -1.45%
|
17.25
|
17.45
|
16.85
|
16.95
|
17.20
|
15.58
|
10,754,300
|
|
|
10/17/2023
|
-0.05 / -0.29%
|
17.35
|
17.70
|
17.20
|
17.20
|
17.47
|
15.81
|
7,027,100
|
|
|
10/16/2023
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.25
|
17.40
|
15.86
|
9,326,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.30
|
17.45
|
17.46
|
16.04
|
3,147,566
|
|
|
10/12/2023
|
-0.20 / -1.13%
|
17.75
|
17.80
|
17.45
|
17.45
|
17.64
|
16.04
|
8,727,100
|
|
|
10/11/2023
|
+0.05 / +0.28%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.58
|
16.23
|
8,234,900
|
|
|
10/10/2023
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.35
|
17.60
|
17.59
|
16.18
|
6,312,200
|
|
|
10/9/2023
|
+0.25 / +1.47%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.27
|
15.91
|
9,588,300
|
|
|
10/6/2023
|
+0.40 / +2.40%
|
16.65
|
17.10
|
16.50
|
17.05
|
16.83
|
15.68
|
15,247,300
|
|
|
10/5/2023
|
-0.30 / -1.77%
|
17.10
|
17.10
|
16.60
|
16.65
|
16.81
|
15.31
|
12,601,850
|
|
|
10/4/2023
|
+0.20 / +1.19%
|
16.50
|
17.15
|
16.50
|
16.95
|
16.86
|
15.58
|
4,782,900
|
|
|
10/3/2023
|
-0.95 / -5.37%
|
17.45
|
17.60
|
16.75
|
16.75
|
17.12
|
15.40
|
6,163,200
|
|
|
10/2/2023
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.55
|
17.70
|
17.79
|
16.27
|
12,004,100
|
|
|
9/29/2023
|
+0.50 / +2.87%
|
17.65
|
18.05
|
17.60
|
17.95
|
17.81
|
16.50
|
10,251,500
|
|
|
9/28/2023
|
-0.70 / -3.86%
|
18.35
|
18.35
|
17.20
|
17.45
|
17.52
|
16.04
|
10,392,900
|
|
|
9/27/2023
|
+0.65 / +3.71%
|
17.70
|
18.15
|
17.10
|
18.15
|
17.48
|
16.69
|
9,204,700
|
|
|
9/26/2023
|
-0.75 / -4.11%
|
17.95
|
18.35
|
17.50
|
17.50
|
17.90
|
16.09
|
11,749,100
|
|
|
9/25/2023
|
-1.35 / -6.89%
|
19.50
|
19.60
|
18.25
|
18.25
|
18.58
|
16.78
|
10,504,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|