|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
2:45:01 PM
|
|
|
|
Closing price on 11/3/2021
|
|
| Open |
25.25 |
| High |
26.25 |
| Low |
25.00 |
| Volume |
5,021,300 |
| Split-adjusted Price |
16.85 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+1.05 / +4.22%
|
25.25
|
26.25
|
25.00
|
25.95
|
25.85
|
16.85
|
5,021,300
|
|
|
11/2/2021
|
+1.60 / +6.87%
|
23.40
|
24.90
|
23.05
|
24.90
|
24.19
|
16.17
|
1,690,200
|
|
|
11/1/2021
|
+0.80 / +3.56%
|
23.05
|
23.55
|
23.00
|
23.30
|
23.26
|
15.13
|
538,000
|
|
|
10/29/2021
|
-1.10 / -4.66%
|
23.20
|
23.85
|
22.50
|
22.50
|
23.12
|
14.61
|
4,332,700
|
|
|
10/28/2021
|
+0.10 / +0.43%
|
23.50
|
23.90
|
23.40
|
23.60
|
23.54
|
15.32
|
1,078,300
|
|
|
10/27/2021
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.15
|
23.50
|
23.37
|
15.26
|
401,400
|
|
|
10/26/2021
|
+0.05 / +0.22%
|
23.15
|
23.30
|
22.95
|
23.20
|
23.08
|
15.06
|
4,675,800
|
|
|
10/25/2021
|
-0.25 / -1.07%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.20
|
15.03
|
991,300
|
|
|
10/22/2021
|
+0.20 / +0.86%
|
23.45
|
23.45
|
23.05
|
23.40
|
23.25
|
15.19
|
268,700
|
|
|
10/21/2021
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.18
|
15.06
|
3,925,000
|
|
|
10/20/2021
|
-0.30 / -1.27%
|
23.75
|
23.75
|
23.25
|
23.40
|
23.54
|
15.19
|
1,130,400
|
|
|
10/19/2021
|
+0.50 / +2.16%
|
23.20
|
23.70
|
23.10
|
23.70
|
23.38
|
15.39
|
280,600
|
|
|
10/18/2021
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
15.06
|
3,926,600
|
|
|
10/15/2021
|
-0.30 / -1.27%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.38
|
15.13
|
1,080,800
|
|
|
10/14/2021
|
+0.50 / +2.16%
|
23.00
|
23.75
|
23.00
|
23.60
|
23.50
|
15.32
|
399,900
|
|
|
10/13/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.05
|
23.10
|
23.26
|
15.00
|
3,997,100
|
|
|
10/12/2021
|
-0.10 / -0.43%
|
23.70
|
23.70
|
23.05
|
23.20
|
23.18
|
15.06
|
1,091,000
|
|
|
10/11/2021
|
+0.90 / +4.02%
|
22.45
|
23.30
|
22.45
|
23.30
|
22.82
|
15.13
|
243,400
|
|
|
10/8/2021
|
+0.35 / +1.59%
|
22.05
|
22.60
|
22.05
|
22.40
|
22.45
|
14.55
|
3,967,800
|
|
|
10/7/2021
|
-0.25 / -1.12%
|
22.40
|
22.40
|
22.00
|
22.05
|
22.17
|
14.32
|
1,354,300
|
|
|
10/6/2021
|
-0.10 / -0.45%
|
22.40
|
22.70
|
22.20
|
22.30
|
22.38
|
14.48
|
267,600
|
|
|
10/5/2021
|
+0.30 / +1.36%
|
22.00
|
22.75
|
22.00
|
22.40
|
22.45
|
14.55
|
4,273,300
|
|
|
10/4/2021
|
-0.75 / -3.28%
|
22.55
|
22.65
|
21.90
|
22.10
|
22.16
|
14.35
|
409,600
|
|
|
10/1/2021
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.50
|
22.85
|
23.20
|
14.84
|
483,562
|
|
|
9/30/2021
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.20
|
23.60
|
23.65
|
15.32
|
4,569,100
|
|
|
9/29/2021
|
-0.35 / -1.47%
|
23.40
|
23.75
|
23.40
|
23.50
|
23.52
|
15.26
|
153,800
|
|
|
9/28/2021
|
+0.05 / +0.21%
|
23.80
|
23.85
|
22.15
|
23.85
|
23.50
|
15.49
|
281,300
|
|
|
9/27/2021
|
-0.25 / -1.04%
|
24.40
|
24.40
|
23.70
|
23.80
|
23.96
|
15.45
|
4,995,000
|
|
|
9/24/2021
|
-0.25 / -1.03%
|
24.75
|
24.80
|
24.00
|
24.05
|
24.33
|
15.62
|
805,700
|
|
|
9/23/2021
|
-0.50 / -2.02%
|
24.60
|
25.35
|
24.30
|
24.30
|
24.57
|
15.78
|
771,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,000
|
7.30
|
-1.35%
|
|
|
|
ACB
|
3,473,500
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
697,000
|
45.55
|
-0.33%
|
|
|
|
BVB
|
166,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
2,360,400
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,289,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 2:45:00 PM
|
|
|
|
|