|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
0.00/0.00%
11:25:00 AM
|
|
|
|
Closing price on 11/28/2022
|
|
| Open |
19.20 |
| High |
19.45 |
| Low |
19.00 |
| Volume |
9,348,700 |
| Split-adjusted Price |
12.63 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.35 / +1.83%
|
19.20
|
19.45
|
19.00
|
19.45
|
19.28
|
12.63
|
9,348,700
|
|
|
11/25/2022
|
+0.15 / +0.79%
|
18.95
|
19.25
|
18.60
|
19.10
|
18.95
|
12.40
|
10,634,300
|
|
|
11/24/2022
|
-0.50 / -2.57%
|
19.05
|
19.25
|
18.40
|
18.95
|
18.89
|
12.30
|
5,021,600
|
|
|
11/23/2022
|
+0.15 / +0.78%
|
19.00
|
19.90
|
18.80
|
19.45
|
19.27
|
12.63
|
9,721,500
|
|
|
11/22/2022
|
+1.25 / +6.93%
|
17.30
|
19.30
|
17.00
|
19.30
|
18.10
|
12.53
|
21,687,400
|
|
|
11/21/2022
|
-1.35 / -6.96%
|
19.85
|
20.20
|
18.05
|
18.05
|
18.61
|
11.72
|
15,312,100
|
|
|
11/18/2022
|
+1.25 / +6.89%
|
19.40
|
19.40
|
18.20
|
19.40
|
19.38
|
12.60
|
9,046,900
|
|
|
11/17/2022
|
-1.35 / -6.92%
|
18.15
|
20.00
|
18.15
|
18.15
|
18.20
|
11.79
|
95,589,374
|
|
|
11/16/2022
|
-1.45 / -6.92%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.66
|
19,469,300
|
|
|
11/15/2022
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
13.60
|
1,713,600
|
|
|
11/14/2022
|
-1.65 / -6.83%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.61
|
764,800
|
|
|
11/11/2022
|
-1.80 / -6.94%
|
24.15
|
25.00
|
24.15
|
24.15
|
24.15
|
15.68
|
11,737,800
|
|
|
11/10/2022
|
-1.95 / -6.99%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
16.85
|
3,878,900
|
|
|
11/9/2022
|
-2.10 / -7.00%
|
27.90
|
29.90
|
27.90
|
27.90
|
27.92
|
18.12
|
12,945,188
|
|
|
11/8/2022
|
-0.40 / -1.32%
|
28.30
|
30.00
|
28.30
|
30.00
|
29.05
|
19.48
|
2,449,475
|
|
|
11/7/2022
|
-2.25 / -6.89%
|
33.00
|
33.00
|
30.40
|
30.40
|
30.77
|
19.74
|
1,054,900
|
|
|
11/4/2022
|
-2.35 / -6.71%
|
34.30
|
34.30
|
32.60
|
32.65
|
33.21
|
21.20
|
10,433,400
|
|
|
11/3/2022
|
+0.95 / +2.79%
|
32.75
|
35.00
|
32.40
|
35.00
|
34.65
|
22.73
|
3,250,886
|
|
|
11/2/2022
|
-1.95 / -5.42%
|
36.00
|
36.00
|
34.00
|
34.05
|
34.63
|
22.11
|
3,470,300
|
|
|
11/1/2022
|
-1.00 / -2.70%
|
36.25
|
37.45
|
36.00
|
36.00
|
36.64
|
23.38
|
2,938,300
|
|
|
10/31/2022
|
-2.40 / -6.09%
|
38.60
|
39.00
|
37.00
|
37.00
|
37.66
|
24.03
|
347,900
|
|
|
10/28/2022
|
-2.60 / -6.19%
|
42.00
|
42.40
|
39.40
|
39.40
|
40.72
|
25.58
|
82,383,600
|
|
|
10/27/2022
|
+2.10 / +5.26%
|
39.50
|
42.00
|
38.50
|
42.00
|
40.86
|
27.27
|
9,915,530
|
|
|
10/26/2022
|
+0.90 / +2.31%
|
39.00
|
40.00
|
37.00
|
39.90
|
39.28
|
25.91
|
18,005,369
|
|
|
10/25/2022
|
+2.50 / +6.85%
|
36.40
|
39.00
|
35.00
|
39.00
|
37.75
|
25.32
|
6,869,100
|
|
|
10/24/2022
|
-0.30 / -0.82%
|
36.50
|
36.80
|
34.25
|
36.50
|
35.10
|
23.70
|
2,688,100
|
|
|
10/21/2022
|
-0.20 / -0.54%
|
36.35
|
36.90
|
36.10
|
36.80
|
36.54
|
23.90
|
45,658,200
|
|
|
10/20/2022
|
-0.05 / -0.13%
|
37.00
|
37.00
|
36.25
|
37.00
|
36.82
|
24.03
|
13,309,710
|
|
|
10/19/2022
|
+0.05 / +0.14%
|
36.50
|
37.45
|
36.10
|
37.05
|
36.72
|
24.06
|
1,334,100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.30
|
37.00
|
36.98
|
24.03
|
2,667,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|