|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
+0.05/+0.26%
3:05:01 PM
|
|
|
|
Closing price on 11/28/2019
|
|
| Open |
17.00 |
| High |
17.15 |
| Low |
16.75 |
| Volume |
137,980 |
| Split-adjusted Price |
11.10 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
+0.10 / +0.59%
|
17.00
|
17.15
|
16.75
|
17.10
|
17.00
|
11.10
|
137,980
|
|
|
11/27/2019
|
-0.25 / -1.45%
|
17.25
|
17.25
|
16.90
|
17.00
|
17.10
|
11.04
|
5,453,970
|
|
|
11/26/2019
|
-0.10 / -0.58%
|
17.35
|
17.35
|
16.85
|
17.25
|
16.98
|
11.20
|
443,760
|
|
|
11/25/2019
|
+0.35 / +2.06%
|
17.00
|
17.35
|
16.70
|
17.35
|
17.11
|
11.27
|
68,680
|
|
|
11/22/2019
|
+0.25 / +1.49%
|
17.40
|
17.40
|
16.55
|
17.00
|
16.84
|
11.04
|
185,380
|
|
|
11/21/2019
|
-1.25 / -6.94%
|
17.90
|
17.95
|
16.75
|
16.75
|
16.82
|
10.88
|
493,130
|
|
|
11/20/2019
|
-0.35 / -1.91%
|
18.10
|
18.40
|
18.00
|
18.00
|
18.26
|
11.69
|
42,070
|
|
|
11/19/2019
|
-0.40 / -2.13%
|
18.70
|
18.75
|
18.35
|
18.35
|
18.59
|
11.92
|
14,200
|
|
|
11/18/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.35
|
18.75
|
18.73
|
12.18
|
551,850
|
|
|
11/15/2019
|
+0.10 / +0.53%
|
18.60
|
18.85
|
18.55
|
18.85
|
18.81
|
12.24
|
312,720
|
|
|
11/14/2019
|
+0.15 / +0.81%
|
18.20
|
18.75
|
18.20
|
18.75
|
18.59
|
12.18
|
566,960
|
|
|
11/13/2019
|
+0.10 / +0.54%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.56
|
12.08
|
272,760
|
|
|
11/12/2019
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.10
|
18.50
|
18.44
|
12.01
|
136,648
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.29
|
11.95
|
1,653,260
|
|
|
11/8/2019
|
0.00 / 0.00%
|
17.80
|
18.95
|
17.80
|
18.40
|
18.53
|
11.95
|
1,342,890
|
|
|
11/7/2019
|
+1.00 / +5.75%
|
17.05
|
18.40
|
16.85
|
18.40
|
17.90
|
11.95
|
183,380
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.06
|
11.30
|
4,683,520
|
|
|
11/5/2019
|
+0.90 / +5.45%
|
16.55
|
17.65
|
16.40
|
17.40
|
17.09
|
11.30
|
660,350
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.45
|
16.55
|
16.30
|
16.50
|
16.42
|
10.71
|
97,330
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.35
|
16.60
|
15.35
|
16.50
|
16.42
|
10.71
|
6,053,160
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.50
|
16.45
|
10.71
|
40,940
|
|
|
10/30/2019
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.53
|
10.71
|
1,030,210
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.53
|
10.78
|
8,129,280
|
|
|
10/28/2019
|
+0.10 / +0.61%
|
16.35
|
16.90
|
16.35
|
16.60
|
16.76
|
10.78
|
598,090
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.38
|
10.71
|
49,870
|
|
|
10/24/2019
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.48
|
10.71
|
3,008,190
|
|
|
10/23/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.39
|
10.71
|
49,610
|
|
|
10/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.25
|
16.60
|
16.49
|
10.78
|
43,310
|
|
|
10/21/2019
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.35
|
16.60
|
16.48
|
10.78
|
3,014,080
|
|
|
10/18/2019
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.15
|
16.55
|
16.53
|
10.75
|
140,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|