|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.75
+0.05/+0.24%
9:44:27 AM
|
|
|
|
Closing price on 11/28/2017
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
11.95 |
| Volume |
138,190 |
| Split-adjusted Price |
8.02 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2017
|
-0.20 / -1.59%
|
12.55
|
12.55
|
11.95
|
12.35
|
12.17
|
8.02
|
138,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.45
|
12.80
|
12.10
|
12.55
|
12.45
|
8.15
|
1,364,740
|
|
|
11/24/2017
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.47
|
8.08
|
666,220
|
|
|
11/23/2017
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.60
|
8.15
|
745,130
|
|
|
11/22/2017
|
+0.55 / +4.62%
|
11.90
|
12.60
|
11.90
|
12.45
|
12.34
|
8.08
|
1,167,130
|
|
|
11/21/2017
|
+0.30 / +2.59%
|
11.65
|
12.00
|
11.50
|
11.90
|
11.82
|
7.73
|
820,410
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.57
|
7.53
|
185,090
|
|
|
11/17/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.55
|
7.53
|
255,810
|
|
|
11/16/2017
|
+0.45 / +4.00%
|
11.15
|
11.75
|
11.15
|
11.70
|
11.42
|
7.60
|
533,580
|
|
|
11/15/2017
|
+0.25 / +2.27%
|
11.00
|
11.30
|
11.00
|
11.25
|
11.16
|
7.31
|
147,170
|
|
|
11/14/2017
|
-0.15 / -1.35%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.05
|
7.14
|
346,090
|
|
|
11/13/2017
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.08
|
7.24
|
334,160
|
|
|
11/10/2017
|
+0.15 / +1.35%
|
11.15
|
11.30
|
11.10
|
11.30
|
11.25
|
7.34
|
74,530
|
|
|
11/9/2017
|
-0.15 / -1.33%
|
11.30
|
11.40
|
11.15
|
11.15
|
11.26
|
7.24
|
240,500
|
|
|
11/8/2017
|
-0.10 / -0.88%
|
11.25
|
11.40
|
11.15
|
11.30
|
11.21
|
7.34
|
190,670
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.40
|
7.40
|
114,810
|
|
|
11/6/2017
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
7.40
|
77,480
|
|
|
11/3/2017
|
+0.20 / +1.80%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.28
|
7.34
|
280,570
|
|
|
11/2/2017
|
-0.05 / -0.45%
|
11.15
|
11.40
|
11.10
|
11.10
|
11.12
|
7.21
|
54,660
|
|
|
11/1/2017
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.26
|
7.24
|
14,390
|
|
|
10/31/2017
|
+0.25 / +2.24%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.24
|
7.40
|
85,560
|
|
|
10/30/2017
|
-0.25 / -2.19%
|
11.25
|
11.40
|
11.10
|
11.15
|
11.17
|
7.24
|
132,810
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.15
|
11.50
|
11.15
|
11.40
|
11.33
|
7.40
|
48,260
|
|
|
10/26/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.39
|
7.40
|
42,420
|
|
|
10/25/2017
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
7.47
|
37,840
|
|
|
10/24/2017
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.55
|
11.54
|
7.50
|
254,780
|
|
|
10/23/2017
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.42
|
7.43
|
3,105,810
|
|
|
10/20/2017
|
-0.15 / -1.29%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.52
|
7.47
|
3,145,660
|
|
|
10/19/2017
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.55
|
11.65
|
11.61
|
7.56
|
3,143,900
|
|
|
10/18/2017
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.55
|
11.55
|
11.65
|
7.50
|
3,403,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:44:59 AM
|
|
|
|
|