Friday, November 1, 2024 6:16:19 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.95 -0.05/-0.25%
3:05:02 PM
Closing price on 11/23/2023
18.40 -0.70/-3.66%
Open 19.20
High 19.55
Low 18.40
Volume 27,014,200
Split-adjusted Price 16.92

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2023 -0.70 / -3.66% 19.20 19.55 18.40 18.40 19.13 16.92 27,014,200
11/22/2023 +0.55 / +2.96% 18.55 19.20 18.55 19.10 18.91 17.56 21,637,900
11/21/2023 +0.15 / +0.82% 18.55 19.05 18.50 18.55 18.75 17.06 11,246,100
11/20/2023 -0.20 / -1.08% 18.15 18.55 18.05 18.40 18.30 16.92 25,190,172
11/17/2023 -0.50 / -2.62% 19.20 19.45 18.55 18.60 18.85 17.10 33,834,400
11/16/2023 -0.10 / -0.52% 19.35 19.35 18.85 19.10 19.03 17.56 38,529,668
11/15/2023 +0.20 / +1.05% 19.50 19.70 18.95 19.20 19.31 17.65 24,428,268
11/14/2023 +1.20 / +6.74% 17.95 19.00 17.80 19.00 18.81 17.47 33,358,500
11/13/2023 +0.05 / +0.28% 17.85 17.90 17.50 17.80 17.75 16.37 7,759,440
11/10/2023 -0.40 / -2.20% 18.00 18.30 17.75 17.75 17.99 16.32 12,462,849
11/9/2023 -0.05 / -0.27% 18.40 18.40 18.10 18.15 18.25 16.69 11,761,200
11/8/2023 +0.50 / +2.82% 17.55 18.20 17.35 18.20 17.81 16.73 14,902,500
11/7/2023 -0.30 / -1.67% 17.85 18.00 17.55 17.70 17.74 16.27 4,787,400
11/6/2023 +0.20 / +1.12% 17.85 18.20 17.70 18.00 17.94 16.55 40,778,900
11/3/2023 +0.20 / +1.14% 17.70 17.80 17.50 17.80 17.63 16.37 4,395,592
11/2/2023 +0.45 / +2.62% 17.40 17.70 17.20 17.60 17.44 16.18 3,793,500
11/1/2023 +0.30 / +1.78% 16.80 17.15 16.60 17.15 16.79 15.77 5,647,220
10/31/2023 -0.45 / -2.60% 17.25 17.45 16.85 16.85 17.18 15.49 7,708,700
10/30/2023 -0.50 / -2.81% 17.70 17.75 17.30 17.30 17.45 15.91 3,800,360
10/27/2023 +0.60 / +3.49% 17.40 17.80 17.00 17.80 17.34 16.37 6,403,038
10/26/2023 -0.90 / -4.97% 17.80 17.80 17.00 17.20 17.27 15.81 19,666,800
10/25/2023 -0.20 / -1.09% 18.30 18.60 18.10 18.10 18.31 16.64 15,349,300
10/24/2023 +0.55 / +3.10% 17.80 18.45 17.60 18.30 18.08 16.83 32,379,400
10/23/2023 +0.05 / +0.28% 17.70 17.85 17.60 17.75 17.71 16.32 9,069,600
10/20/2023 +0.60 / +3.51% 17.20 17.70 17.05 17.70 17.32 16.27 20,798,800
10/19/2023 +0.15 / +0.88% 17.00 17.30 16.90 17.10 17.04 15.72 3,527,100
10/18/2023 -0.25 / -1.45% 17.25 17.45 16.85 16.95 17.20 15.58 10,754,300
10/17/2023 -0.05 / -0.29% 17.35 17.70 17.20 17.20 17.47 15.81 7,027,100
10/16/2023 -0.20 / -1.15% 17.50 17.60 17.20 17.25 17.40 15.86 9,326,300
10/13/2023 0.00 / 0.00% 17.40 17.55 17.30 17.45 17.46 16.04 3,147,566
EIB News
31/10 EIB: Holding EGM 2024
28/10 EIB: Notification Affiliated person trade
21/10 EIB: Plan for bond public offering
14/10 EIB: Announcement of the change of listing
11/10 EIB: Record date for 2024 EGM
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.