|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 11/23/2018
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
132,010 |
| Split-adjusted Price |
8.77 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2018
|
+0.05 / +0.37%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.38
|
8.77
|
132,010
|
|
|
11/22/2018
|
-0.05 / -0.37%
|
13.40
|
13.45
|
13.25
|
13.45
|
13.36
|
8.73
|
100,780
|
|
|
11/21/2018
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.39
|
8.77
|
123,170
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.25
|
13.50
|
13.40
|
8.77
|
149,230
|
|
|
11/19/2018
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.30
|
13.50
|
13.37
|
8.77
|
69,010
|
|
|
11/16/2018
|
-0.10 / -0.73%
|
13.50
|
13.55
|
13.40
|
13.55
|
13.48
|
8.80
|
78,050
|
|
|
11/15/2018
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.40
|
13.65
|
13.51
|
8.86
|
72,930
|
|
|
11/14/2018
|
+0.30 / +2.25%
|
13.35
|
13.65
|
13.20
|
13.65
|
13.43
|
8.86
|
177,840
|
|
|
11/13/2018
|
-0.05 / -0.37%
|
13.25
|
13.40
|
13.20
|
13.35
|
13.23
|
8.67
|
128,740
|
|
|
11/12/2018
|
-0.25 / -1.83%
|
13.65
|
13.65
|
13.40
|
13.40
|
13.51
|
8.70
|
123,790
|
|
|
11/9/2018
|
-0.05 / -0.36%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.55
|
8.86
|
144,990
|
|
|
11/8/2018
|
+0.10 / +0.74%
|
13.55
|
13.70
|
13.50
|
13.70
|
13.60
|
8.90
|
114,040
|
|
|
11/7/2018
|
-0.10 / -0.73%
|
13.65
|
13.70
|
13.55
|
13.60
|
13.61
|
8.83
|
225,390
|
|
|
11/6/2018
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.64
|
8.90
|
123,860
|
|
|
11/5/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.64
|
8.90
|
119,710
|
|
|
11/2/2018
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.55
|
13.70
|
13.67
|
8.90
|
133,200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.63
|
8.90
|
714,210
|
|
|
10/31/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.67
|
8.90
|
4,053,840
|
|
|
10/30/2018
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.58
|
8.90
|
159,300
|
|
|
10/29/2018
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.30
|
13.70
|
13.52
|
8.90
|
133,810
|
|
|
10/26/2018
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.50
|
13.75
|
13.64
|
8.93
|
76,370
|
|
|
10/25/2018
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.10
|
13.75
|
13.49
|
8.93
|
131,020
|
|
|
10/24/2018
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.69
|
8.96
|
96,160
|
|
|
10/23/2018
|
-0.15 / -1.11%
|
13.55
|
13.70
|
13.30
|
13.40
|
13.44
|
8.70
|
189,260
|
|
|
10/22/2018
|
-0.35 / -2.52%
|
13.90
|
13.90
|
13.55
|
13.55
|
13.76
|
8.80
|
325,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.69
|
9.03
|
187,180
|
|
|
10/18/2018
|
-0.10 / -0.71%
|
14.00
|
14.05
|
13.60
|
13.90
|
13.85
|
9.03
|
37,840
|
|
|
10/17/2018
|
+0.20 / +1.45%
|
13.80
|
14.15
|
13.80
|
14.00
|
14.06
|
9.09
|
261,750
|
|
|
10/16/2018
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.85
|
8.96
|
141,650
|
|
|
10/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
13.80
|
13.81
|
8.96
|
50,340
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|