Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2022	-1.35 / -6.96%	19.85	20.20	18.05	18.05	18.61	11.72	15,312,100
11/18/2022	+1.25 / +6.89%	19.40	19.40	18.20	19.40	19.38	12.60	9,046,900
11/17/2022	-1.35 / -6.92%	18.15	20.00	18.15	18.15	18.20	11.79	95,589,374
11/16/2022	-1.45 / -6.92%	19.50	19.50	19.50	19.50	19.50	12.66	19,469,300
11/15/2022	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	13.60	1,713,600
11/14/2022	-1.65 / -6.83%	22.50	22.50	22.50	22.50	22.50	14.61	764,800
11/11/2022	-1.80 / -6.94%	24.15	25.00	24.15	24.15	24.15	15.68	11,737,800
11/10/2022	-1.95 / -6.99%	25.95	25.95	25.95	25.95	25.95	16.85	3,878,900
11/9/2022	-2.10 / -7.00%	27.90	29.90	27.90	27.90	27.92	18.12	12,945,188
11/8/2022	-0.40 / -1.32%	28.30	30.00	28.30	30.00	29.05	19.48	2,449,475
11/7/2022	-2.25 / -6.89%	33.00	33.00	30.40	30.40	30.77	19.74	1,054,900
11/4/2022	-2.35 / -6.71%	34.30	34.30	32.60	32.65	33.21	21.20	10,433,400
11/3/2022	+0.95 / +2.79%	32.75	35.00	32.40	35.00	34.65	22.73	3,250,886
11/2/2022	-1.95 / -5.42%	36.00	36.00	34.00	34.05	34.63	22.11	3,470,300
11/1/2022	-1.00 / -2.70%	36.25	37.45	36.00	36.00	36.64	23.38	2,938,300
10/31/2022	-2.40 / -6.09%	38.60	39.00	37.00	37.00	37.66	24.03	347,900
10/28/2022	-2.60 / -6.19%	42.00	42.40	39.40	39.40	40.72	25.58	82,383,600
10/27/2022	+2.10 / +5.26%	39.50	42.00	38.50	42.00	40.86	27.27	9,915,530
10/26/2022	+0.90 / +2.31%	39.00	40.00	37.00	39.90	39.28	25.91	18,005,369
10/25/2022	+2.50 / +6.85%	36.40	39.00	35.00	39.00	37.75	25.32	6,869,100
10/24/2022	-0.30 / -0.82%	36.50	36.80	34.25	36.50	35.10	23.70	2,688,100
10/21/2022	-0.20 / -0.54%	36.35	36.90	36.10	36.80	36.54	23.90	45,658,200
10/20/2022	-0.05 / -0.13%	37.00	37.00	36.25	37.00	36.82	24.03	13,309,710
10/19/2022	+0.05 / +0.14%	36.50	37.45	36.10	37.05	36.72	24.06	1,334,100
10/18/2022	0.00 / 0.00%	37.00	37.00	36.30	37.00	36.98	24.03	2,667,900
10/17/2022	+0.10 / +0.27%	36.90	37.00	36.00	37.00	36.97	24.03	2,152,600
10/14/2022	-0.90 / -2.38%	38.00	38.00	36.90	36.90	37.44	23.96	97,986,840
10/13/2022	+0.80 / +2.16%	37.00	37.80	35.95	37.80	36.99	24.55	3,305,800
10/12/2022	0.00 / 0.00%	36.10	37.20	36.10	37.00	36.90	24.03	2,643,091
10/11/2022	-0.20 / -0.54%	37.20	37.20	35.60	37.00	36.72	24.03	2,726,700

<<Previous 30 days Next 30 days>>

EIB News

27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	492,000	7.30	0.00%
ACB	1,820,400	25.05	0.00%
BAB	400	11.70	0.00%
BID	638,900	46.35	0.00%
BVB	173,300	11.20	0.00%
CTG	1,133,100	35.05	-0.28%
EVF	920,400	10.55	0.00%