Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-1.95 / -5.42%	36.00	36.00	34.00	34.05	34.63	22.11	3,470,300
11/1/2022	-1.00 / -2.70%	36.25	37.45	36.00	36.00	36.64	23.38	2,938,300
10/31/2022	-2.40 / -6.09%	38.60	39.00	37.00	37.00	37.66	24.03	347,900
10/28/2022	-2.60 / -6.19%	42.00	42.40	39.40	39.40	40.72	25.58	82,383,600
10/27/2022	+2.10 / +5.26%	39.50	42.00	38.50	42.00	40.86	27.27	9,915,530
10/26/2022	+0.90 / +2.31%	39.00	40.00	37.00	39.90	39.28	25.91	18,005,369
10/25/2022	+2.50 / +6.85%	36.40	39.00	35.00	39.00	37.75	25.32	6,869,100
10/24/2022	-0.30 / -0.82%	36.50	36.80	34.25	36.50	35.10	23.70	2,688,100
10/21/2022	-0.20 / -0.54%	36.35	36.90	36.10	36.80	36.54	23.90	45,658,200
10/20/2022	-0.05 / -0.13%	37.00	37.00	36.25	37.00	36.82	24.03	13,309,710
10/19/2022	+0.05 / +0.14%	36.50	37.45	36.10	37.05	36.72	24.06	1,334,100
10/18/2022	0.00 / 0.00%	37.00	37.00	36.30	37.00	36.98	24.03	2,667,900
10/17/2022	+0.10 / +0.27%	36.90	37.00	36.00	37.00	36.97	24.03	2,152,600
10/14/2022	-0.90 / -2.38%	38.00	38.00	36.90	36.90	37.44	23.96	97,986,840
10/13/2022	+0.80 / +2.16%	37.00	37.80	35.95	37.80	36.99	24.55	3,305,800
10/12/2022	0.00 / 0.00%	36.10	37.20	36.10	37.00	36.90	24.03	2,643,091
10/11/2022	-0.20 / -0.54%	37.20	37.20	35.60	37.00	36.72	24.03	2,726,700
10/10/2022	0.00 / 0.00%	35.10	37.20	35.10	37.20	36.97	24.16	80,356,400
10/7/2022	+0.25 / +0.68%	34.90	37.20	34.40	37.20	36.42	24.16	36,504,875
10/6/2022	+2.20 / +6.33%	35.50	36.95	34.30	36.95	36.76	23.99	14,414,600
10/5/2022	+2.25 / +6.92%	33.40	34.75	33.30	34.75	34.29	22.56	10,937,700
10/4/2022	-0.80 / -2.40%	33.40	34.20	32.50	32.50	33.14	21.10	1,330,500
10/3/2022	-0.90 / -2.63%	34.20	34.60	33.30	33.30	34.02	21.62	8,257,300
9/30/2022	-2.55 / -6.94%	36.00	36.40	34.20	34.20	35.00	22.21	71,460,875
9/29/2022	+1.75 / +5.00%	34.70	36.75	34.70	36.75	36.43	23.86	13,957,100
9/28/2022	-0.50 / -1.41%	35.75	35.75	35.00	35.00	35.36	22.73	705,900
9/27/2022	+0.40 / +1.14%	35.40	35.90	35.40	35.50	35.56	23.05	4,236,500
9/26/2022	+0.40 / +1.15%	34.20	35.90	34.20	35.10	35.16	22.79	7,922,770
9/23/2022	-0.35 / -1.00%	35.40	35.40	34.65	34.70	34.82	22.53	3,604,500
9/22/2022	+0.55 / +1.59%	34.50	35.05	34.50	35.05	34.89	22.76	1,609,700

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024