Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:42:00 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.35 -0.05/-0.27%
9:34:59 AM
Closing price on 11/19/2013
13.20 -0.10/-0.75%
Open 13.40
High 13.40
Low 13.20
Volume 1,014,370
Split-adjusted Price 8.32

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2013 -0.10 / -0.75% 13.40 13.40 13.20 13.20 13.20 8.32 1,014,370
11/18/2013 +0.10 / +0.76% 13.20 13.40 13.20 13.30 13.30 8.39 575,160
11/15/2013 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.20 8.32 694,820
11/14/2013 +0.10 / +0.76% 13.30 13.40 13.20 13.30 13.30 8.39 275,670
11/13/2013 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.20 8.32 738,350
11/12/2013 -0.20 / -1.48% 13.60 13.60 13.30 13.30 13.30 8.39 769,880
11/11/2013 0.00 / 0.00% 13.60 13.70 13.40 13.50 13.50 8.51 726,080
11/8/2013 -0.20 / -1.46% 13.60 13.70 13.50 13.50 13.50 8.51 632,590
11/7/2013 -0.10 / -0.72% 13.90 13.90 13.60 13.70 13.70 8.64 492,250
11/6/2013 +0.40 / +2.99% 14.00 14.00 13.70 13.80 13.80 8.70 1,404,000
11/5/2013 +0.20 / +1.52% 13.20 13.40 13.10 13.40 13.40 8.45 732,950
11/4/2013 -0.20 / -1.49% 13.40 13.40 13.10 13.20 13.20 8.32 717,890
11/1/2013 -0.20 / -1.47% 13.50 13.60 13.30 13.40 13.40 8.45 565,660
10/31/2013 -0.10 / -0.73% 13.70 13.70 13.40 13.60 13.60 8.58 611,950
10/30/2013 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.70 8.64 164,210
10/29/2013 -0.10 / -0.72% 13.70 13.80 13.60 13.80 13.80 8.70 421,690
10/28/2013 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 8.76 281,730
10/25/2013 0.00 / 0.00% 13.90 13.90 13.70 13.90 13.90 8.76 143,290
10/24/2013 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 8.76 123,220
10/23/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 151,140
10/22/2013 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.90 8.76 59,060
10/21/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 139,340
10/18/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 318,810
10/17/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 46,030
10/16/2013 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 8.76 115,510
10/15/2013 -0.10 / -0.71% 13.90 14.00 13.90 13.90 13.90 8.76 318,280
10/14/2013 0.00 / 0.00% 13.90 14.00 13.80 14.00 14.00 8.83 404,050
10/11/2013 0.00 / 0.00% 13.80 14.00 13.80 14.00 14.00 8.83 272,350
10/10/2013 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 8.83 287,500
10/9/2013 0.00 / 0.00% 14.10 14.10 13.90 14.00 14.00 8.83 133,520
EIB News
04/12 EIB: Holding EGM
04/12 EIB: Approved the record date for nomination and candidate
02/12 EIB: Change in personnel
02/12 EIB: 2024 EGM resolution
28/11 EIB: BOD resolution dated November 26, 2024
Related Companies
Volume Price Change
ABB  9,900 7.30 0.00%
ACB  125,600 25.05 0.00%
BAB  300 11.70 0.00%
BID  120,500 45.55 0.89%
BVB  22,600 11.30 0.89%
CTG  111,000 35.30 0.00%
EVF  368,800 10.25 0.49%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.