|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 11/18/2024
|
|
| Open |
17.95 |
| High |
18.15 |
| Low |
17.45 |
| Volume |
8,688,500 |
| Split-adjusted Price |
18.05 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
+0.05 / +0.28%
|
17.95
|
18.15
|
17.45
|
18.05
|
17.70
|
18.05
|
8,688,500
|
|
|
11/15/2024
|
-0.55 / -2.96%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.20
|
18.00
|
7,367,097
|
|
|
11/14/2024
|
-0.10 / -0.54%
|
18.65
|
18.65
|
18.25
|
18.55
|
18.43
|
18.55
|
9,301,600
|
|
|
11/13/2024
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.15
|
18.65
|
18.43
|
18.65
|
8,106,787
|
|
|
11/12/2024
|
-0.15 / -0.80%
|
18.55
|
18.95
|
18.50
|
18.55
|
18.73
|
18.55
|
9,921,900
|
|
|
11/11/2024
|
-0.30 / -1.58%
|
18.90
|
19.00
|
18.45
|
18.70
|
18.66
|
18.70
|
23,833,200
|
|
|
11/8/2024
|
-0.20 / -1.04%
|
19.30
|
19.30
|
18.75
|
19.00
|
19.05
|
19.00
|
8,236,400
|
|
|
11/7/2024
|
-0.25 / -1.29%
|
19.55
|
19.55
|
19.15
|
19.20
|
19.27
|
19.20
|
2,628,200
|
|
|
11/6/2024
|
+0.15 / +0.78%
|
19.55
|
19.55
|
19.00
|
19.45
|
19.42
|
19.45
|
13,676,400
|
|
|
11/5/2024
|
+0.60 / +3.21%
|
18.75
|
19.45
|
18.75
|
19.30
|
19.13
|
19.30
|
16,113,100
|
|
|
11/4/2024
|
-0.95 / -4.83%
|
19.65
|
19.70
|
18.65
|
18.70
|
19.30
|
18.70
|
23,550,700
|
|
|
11/1/2024
|
-0.30 / -1.50%
|
19.80
|
19.95
|
19.65
|
19.65
|
19.78
|
19.65
|
3,199,200
|
|
|
10/31/2024
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.80
|
19.95
|
20.09
|
19.95
|
11,126,500
|
|
|
10/30/2024
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.65
|
20.00
|
19.85
|
20.00
|
7,294,900
|
|
|
10/29/2024
|
+0.10 / +0.50%
|
20.00
|
20.15
|
19.55
|
19.95
|
19.72
|
19.95
|
13,008,500
|
|
|
10/28/2024
|
-1.00 / -4.80%
|
20.85
|
21.00
|
19.80
|
19.85
|
20.22
|
19.85
|
10,153,600
|
|
|
10/25/2024
|
-0.55 / -2.57%
|
21.35
|
21.60
|
20.85
|
20.85
|
21.18
|
20.85
|
14,991,100
|
|
|
10/24/2024
|
-0.20 / -0.93%
|
21.30
|
22.10
|
21.25
|
21.40
|
21.71
|
21.40
|
21,987,900
|
|
|
10/23/2024
|
0.00 / 0.00%
|
21.35
|
21.80
|
21.05
|
21.60
|
21.48
|
21.60
|
6,990,300
|
|
|
10/22/2024
|
+0.80 / +3.85%
|
20.80
|
22.00
|
20.80
|
21.60
|
21.42
|
21.60
|
29,762,000
|
|
|
10/21/2024
|
+1.35 / +6.94%
|
19.35
|
20.80
|
19.35
|
20.80
|
20.36
|
20.80
|
37,074,100
|
|
|
10/18/2024
|
+0.65 / +3.46%
|
18.90
|
19.85
|
18.80
|
19.45
|
19.22
|
19.45
|
41,698,900
|
|
|
10/17/2024
|
+0.35 / +1.90%
|
18.60
|
18.85
|
18.55
|
18.80
|
18.73
|
18.80
|
19,868,900
|
|
|
10/16/2024
|
+0.25 / +1.37%
|
18.25
|
18.90
|
18.20
|
18.45
|
18.57
|
18.45
|
12,486,700
|
|
|
10/15/2024
|
-0.05 / -0.27%
|
18.25
|
18.50
|
18.20
|
18.20
|
18.32
|
18.20
|
30,029,600
|
|
|
10/14/2024
|
-0.85 / -4.45%
|
19.10
|
19.15
|
17.85
|
18.25
|
18.23
|
18.25
|
99,711,800
|
|
|
10/11/2024
|
+0.25 / +1.33%
|
18.90
|
19.10
|
18.85
|
19.10
|
19.01
|
19.10
|
13,254,105
|
|
|
10/10/2024
|
-0.35 / -1.82%
|
19.40
|
19.40
|
18.85
|
18.85
|
19.06
|
18.85
|
29,469,600
|
|
|
10/9/2024
|
+0.35 / +1.86%
|
18.90
|
19.25
|
18.85
|
19.20
|
19.03
|
19.20
|
9,376,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
18.90
|
19.05
|
18.80
|
18.85
|
18.94
|
18.85
|
11,297,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|