|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.05
+0.05/+0.28%
12:15:00 PM
|
|
|
|
Closing price on 11/18/2021
|
|
| Open |
27.80 |
| High |
27.90 |
| Low |
26.80 |
| Volume |
1,400,500 |
| Split-adjusted Price |
17.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.90 / -3.25%
|
27.80
|
27.90
|
26.80
|
26.80
|
27.21
|
17.40
|
1,400,500
|
|
|
11/17/2021
|
-0.50 / -1.77%
|
28.00
|
28.20
|
27.30
|
27.70
|
27.74
|
17.99
|
1,118,700
|
|
|
11/16/2021
|
-0.40 / -1.40%
|
28.20
|
28.70
|
28.10
|
28.20
|
28.34
|
18.31
|
4,124,900
|
|
|
11/15/2021
|
+0.40 / +1.42%
|
29.30
|
29.30
|
27.90
|
28.60
|
28.52
|
18.57
|
704,800
|
|
|
11/12/2021
|
+1.80 / +6.82%
|
26.70
|
28.20
|
26.50
|
28.20
|
27.80
|
18.31
|
1,577,700
|
|
|
11/11/2021
|
+0.40 / +1.54%
|
26.10
|
26.70
|
25.60
|
26.40
|
26.07
|
17.14
|
4,617,500
|
|
|
11/10/2021
|
+0.50 / +1.96%
|
25.70
|
26.25
|
25.70
|
26.00
|
26.06
|
16.88
|
1,296,100
|
|
|
11/9/2021
|
+0.30 / +1.19%
|
25.45
|
25.65
|
25.30
|
25.50
|
25.49
|
16.56
|
882,400
|
|
|
11/8/2021
|
-0.10 / -0.40%
|
24.50
|
25.50
|
24.50
|
25.20
|
25.27
|
16.36
|
3,985,800
|
|
|
11/5/2021
|
-0.25 / -0.98%
|
25.40
|
25.90
|
25.20
|
25.30
|
25.63
|
16.43
|
492,700
|
|
|
11/4/2021
|
-0.40 / -1.54%
|
25.90
|
25.90
|
25.40
|
25.55
|
25.63
|
16.59
|
839,500
|
|
|
11/3/2021
|
+1.05 / +4.22%
|
25.25
|
26.25
|
25.00
|
25.95
|
25.85
|
16.85
|
5,021,300
|
|
|
11/2/2021
|
+1.60 / +6.87%
|
23.40
|
24.90
|
23.05
|
24.90
|
24.19
|
16.17
|
1,690,200
|
|
|
11/1/2021
|
+0.80 / +3.56%
|
23.05
|
23.55
|
23.00
|
23.30
|
23.26
|
15.13
|
538,000
|
|
|
10/29/2021
|
-1.10 / -4.66%
|
23.20
|
23.85
|
22.50
|
22.50
|
23.12
|
14.61
|
4,332,700
|
|
|
10/28/2021
|
+0.10 / +0.43%
|
23.50
|
23.90
|
23.40
|
23.60
|
23.54
|
15.32
|
1,078,300
|
|
|
10/27/2021
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.15
|
23.50
|
23.37
|
15.26
|
401,400
|
|
|
10/26/2021
|
+0.05 / +0.22%
|
23.15
|
23.30
|
22.95
|
23.20
|
23.08
|
15.06
|
4,675,800
|
|
|
10/25/2021
|
-0.25 / -1.07%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.20
|
15.03
|
991,300
|
|
|
10/22/2021
|
+0.20 / +0.86%
|
23.45
|
23.45
|
23.05
|
23.40
|
23.25
|
15.19
|
268,700
|
|
|
10/21/2021
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.18
|
15.06
|
3,925,000
|
|
|
10/20/2021
|
-0.30 / -1.27%
|
23.75
|
23.75
|
23.25
|
23.40
|
23.54
|
15.19
|
1,130,400
|
|
|
10/19/2021
|
+0.50 / +2.16%
|
23.20
|
23.70
|
23.10
|
23.70
|
23.38
|
15.39
|
280,600
|
|
|
10/18/2021
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
15.06
|
3,926,600
|
|
|
10/15/2021
|
-0.30 / -1.27%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.38
|
15.13
|
1,080,800
|
|
|
10/14/2021
|
+0.50 / +2.16%
|
23.00
|
23.75
|
23.00
|
23.60
|
23.50
|
15.32
|
399,900
|
|
|
10/13/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.05
|
23.10
|
23.26
|
15.00
|
3,997,100
|
|
|
10/12/2021
|
-0.10 / -0.43%
|
23.70
|
23.70
|
23.05
|
23.20
|
23.18
|
15.06
|
1,091,000
|
|
|
10/11/2021
|
+0.90 / +4.02%
|
22.45
|
23.30
|
22.45
|
23.30
|
22.82
|
15.13
|
243,400
|
|
|
10/8/2021
|
+0.35 / +1.59%
|
22.05
|
22.60
|
22.05
|
22.40
|
22.45
|
14.55
|
3,967,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|