|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 11/18/2019
|
|
| Open |
18.85 |
| High |
18.85 |
| Low |
18.35 |
| Volume |
551,850 |
| Split-adjusted Price |
12.18 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.35
|
18.75
|
18.73
|
12.18
|
551,850
|
|
|
11/15/2019
|
+0.10 / +0.53%
|
18.60
|
18.85
|
18.55
|
18.85
|
18.81
|
12.24
|
312,720
|
|
|
11/14/2019
|
+0.15 / +0.81%
|
18.20
|
18.75
|
18.20
|
18.75
|
18.59
|
12.18
|
566,960
|
|
|
11/13/2019
|
+0.10 / +0.54%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.56
|
12.08
|
272,760
|
|
|
11/12/2019
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.10
|
18.50
|
18.44
|
12.01
|
136,648
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.29
|
11.95
|
1,653,260
|
|
|
11/8/2019
|
0.00 / 0.00%
|
17.80
|
18.95
|
17.80
|
18.40
|
18.53
|
11.95
|
1,342,890
|
|
|
11/7/2019
|
+1.00 / +5.75%
|
17.05
|
18.40
|
16.85
|
18.40
|
17.90
|
11.95
|
183,380
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.06
|
11.30
|
4,683,520
|
|
|
11/5/2019
|
+0.90 / +5.45%
|
16.55
|
17.65
|
16.40
|
17.40
|
17.09
|
11.30
|
660,350
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.45
|
16.55
|
16.30
|
16.50
|
16.42
|
10.71
|
97,330
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.35
|
16.60
|
15.35
|
16.50
|
16.42
|
10.71
|
6,053,160
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.50
|
16.45
|
10.71
|
40,940
|
|
|
10/30/2019
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.53
|
10.71
|
1,030,210
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.53
|
10.78
|
8,129,280
|
|
|
10/28/2019
|
+0.10 / +0.61%
|
16.35
|
16.90
|
16.35
|
16.60
|
16.76
|
10.78
|
598,090
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.38
|
10.71
|
49,870
|
|
|
10/24/2019
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.48
|
10.71
|
3,008,190
|
|
|
10/23/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.39
|
10.71
|
49,610
|
|
|
10/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.25
|
16.60
|
16.49
|
10.78
|
43,310
|
|
|
10/21/2019
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.35
|
16.60
|
16.48
|
10.78
|
3,014,080
|
|
|
10/18/2019
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.15
|
16.55
|
16.53
|
10.75
|
140,300
|
|
|
10/17/2019
|
-0.30 / -1.80%
|
16.65
|
16.65
|
16.35
|
16.35
|
16.52
|
10.62
|
9,701,350
|
|
|
10/16/2019
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.45
|
16.65
|
16.48
|
10.81
|
8,027,140
|
|
|
10/15/2019
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.62
|
10.84
|
3,513,120
|
|
|
10/14/2019
|
+0.20 / +1.20%
|
16.60
|
16.85
|
16.45
|
16.80
|
16.53
|
10.91
|
30,850
|
|
|
10/11/2019
|
-0.10 / -0.60%
|
16.95
|
16.95
|
16.40
|
16.60
|
16.55
|
10.78
|
17,100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.57
|
10.84
|
94,040
|
|
|
10/9/2019
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.69
|
10.84
|
2,778,710
|
|
|
10/8/2019
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.86
|
10.91
|
28,440
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|