|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
+0.05/+0.26%
3:05:01 PM
|
|
|
|
Closing price on 11/18/2015
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
213,640 |
| Split-adjusted Price |
7.34 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
7.34
|
213,640
|
|
|
11/17/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
7.34
|
315,680
|
|
|
11/16/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
7.40
|
138,740
|
|
|
11/13/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.38
|
7.53
|
99,700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
7.40
|
59,860
|
|
|
11/11/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.35
|
7.40
|
303,630
|
|
|
11/10/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
7.47
|
233,600
|
|
|
11/9/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.47
|
7.47
|
235,140
|
|
|
11/6/2015
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.53
|
78,790
|
|
|
11/5/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.56
|
7.47
|
90,210
|
|
|
11/4/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
7.53
|
36,560
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
219,390
|
|
|
11/2/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
130,000
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.73
|
7.66
|
26,850
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.66
|
73,540
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
7.66
|
178,450
|
|
|
10/27/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
7.66
|
160,200
|
|
|
10/26/2015
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.83
|
7.60
|
2,303,028
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
7.66
|
138,340
|
|
|
10/22/2015
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
7.66
|
254,450
|
|
|
10/21/2015
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
159,370
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.65
|
7.53
|
221,960
|
|
|
10/19/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
7.53
|
538,020
|
|
|
10/16/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
311,400
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
407,910
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
263,660
|
|
|
10/13/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.53
|
222,910
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.62
|
7.53
|
158,320
|
|
|
10/9/2015
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
7.53
|
1,535,530
|
|
|
10/8/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
7.40
|
1,217,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|