Monday, November 25, 2024 12:30:32 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.05 +0.05/+0.28%
12:24:59 PM
Closing price on 11/17/2021
27.70 -0.50/-1.77%
Open 28.00
High 28.20
Low 27.30
Volume 1,118,700
Split-adjusted Price 17.99

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 -0.50 / -1.77% 28.00 28.20 27.30 27.70 27.74 17.99 1,118,700
11/16/2021 -0.40 / -1.40% 28.20 28.70 28.10 28.20 28.34 18.31 4,124,900
11/15/2021 +0.40 / +1.42% 29.30 29.30 27.90 28.60 28.52 18.57 704,800
11/12/2021 +1.80 / +6.82% 26.70 28.20 26.50 28.20 27.80 18.31 1,577,700
11/11/2021 +0.40 / +1.54% 26.10 26.70 25.60 26.40 26.07 17.14 4,617,500
11/10/2021 +0.50 / +1.96% 25.70 26.25 25.70 26.00 26.06 16.88 1,296,100
11/9/2021 +0.30 / +1.19% 25.45 25.65 25.30 25.50 25.49 16.56 882,400
11/8/2021 -0.10 / -0.40% 24.50 25.50 24.50 25.20 25.27 16.36 3,985,800
11/5/2021 -0.25 / -0.98% 25.40 25.90 25.20 25.30 25.63 16.43 492,700
11/4/2021 -0.40 / -1.54% 25.90 25.90 25.40 25.55 25.63 16.59 839,500
11/3/2021 +1.05 / +4.22% 25.25 26.25 25.00 25.95 25.85 16.85 5,021,300
11/2/2021 +1.60 / +6.87% 23.40 24.90 23.05 24.90 24.19 16.17 1,690,200
11/1/2021 +0.80 / +3.56% 23.05 23.55 23.00 23.30 23.26 15.13 538,000
10/29/2021 -1.10 / -4.66% 23.20 23.85 22.50 22.50 23.12 14.61 4,332,700
10/28/2021 +0.10 / +0.43% 23.50 23.90 23.40 23.60 23.54 15.32 1,078,300
10/27/2021 +0.30 / +1.29% 23.20 23.50 23.15 23.50 23.37 15.26 401,400
10/26/2021 +0.05 / +0.22% 23.15 23.30 22.95 23.20 23.08 15.06 4,675,800
10/25/2021 -0.25 / -1.07% 23.40 23.40 23.15 23.15 23.20 15.03 991,300
10/22/2021 +0.20 / +0.86% 23.45 23.45 23.05 23.40 23.25 15.19 268,700
10/21/2021 -0.20 / -0.85% 23.50 23.50 23.00 23.20 23.18 15.06 3,925,000
10/20/2021 -0.30 / -1.27% 23.75 23.75 23.25 23.40 23.54 15.19 1,130,400
10/19/2021 +0.50 / +2.16% 23.20 23.70 23.10 23.70 23.38 15.39 280,600
10/18/2021 -0.10 / -0.43% 23.50 23.50 23.20 23.20 23.31 15.06 3,926,600
10/15/2021 -0.30 / -1.27% 23.60 23.80 23.30 23.30 23.38 15.13 1,080,800
10/14/2021 +0.50 / +2.16% 23.00 23.75 23.00 23.60 23.50 15.32 399,900
10/13/2021 -0.10 / -0.43% 23.40 23.40 23.05 23.10 23.26 15.00 3,997,100
10/12/2021 -0.10 / -0.43% 23.70 23.70 23.05 23.20 23.18 15.06 1,091,000
10/11/2021 +0.90 / +4.02% 22.45 23.30 22.45 23.30 22.82 15.13 243,400
10/8/2021 +0.35 / +1.59% 22.05 22.60 22.05 22.40 22.45 14.55 3,967,800
10/7/2021 -0.25 / -1.12% 22.40 22.40 22.00 22.05 22.17 14.32 1,354,300
EIB News
12/11 EIB: Report affiliated person trade
07/11 EIB: Relocation of transaction office
07/11 EIB: BOD resolution dated November 06, 2024
07/11 EIB: Notice of public offering of bonds
06/11 EIB: BOD resolution dated November 05, 2024
Related Companies
Volume Price Change
ABB  175,600 7.40 0.00%
ACB  1,268,600 24.95 0.00%
BAB  1,400 11.80 0.85%
BID  323,600 45.65 -0.11%
BVB  52,500 11.10 0.00%
CTG  638,000 34.90 -0.29%
EVF  1,357,100 10.35 1.47%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.