|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.10/+0.54%
10:45:00 AM
|
|
|
|
Closing price on 11/16/2018
|
|
| Open |
13.50 |
| High |
13.55 |
| Low |
13.40 |
| Volume |
78,050 |
| Split-adjusted Price |
9.57 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2018
|
-0.10 / -0.73%
|
13.50
|
13.55
|
13.40
|
13.55
|
13.48
|
9.57
|
78,050
|
|
|
11/15/2018
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.40
|
13.65
|
13.51
|
9.64
|
72,930
|
|
|
11/14/2018
|
+0.30 / +2.25%
|
13.35
|
13.65
|
13.20
|
13.65
|
13.43
|
9.64
|
177,840
|
|
|
11/13/2018
|
-0.05 / -0.37%
|
13.25
|
13.40
|
13.20
|
13.35
|
13.23
|
9.43
|
128,740
|
|
|
11/12/2018
|
-0.25 / -1.83%
|
13.65
|
13.65
|
13.40
|
13.40
|
13.51
|
9.46
|
123,790
|
|
|
11/9/2018
|
-0.05 / -0.36%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.55
|
9.64
|
144,990
|
|
|
11/8/2018
|
+0.10 / +0.74%
|
13.55
|
13.70
|
13.50
|
13.70
|
13.60
|
9.68
|
114,040
|
|
|
11/7/2018
|
-0.10 / -0.73%
|
13.65
|
13.70
|
13.55
|
13.60
|
13.61
|
9.60
|
225,390
|
|
|
11/6/2018
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.64
|
9.68
|
123,860
|
|
|
11/5/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.64
|
9.68
|
119,710
|
|
|
11/2/2018
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.55
|
13.70
|
13.67
|
9.68
|
133,200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.63
|
9.68
|
714,210
|
|
|
10/31/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.67
|
9.68
|
4,053,840
|
|
|
10/30/2018
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.58
|
9.68
|
159,300
|
|
|
10/29/2018
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.30
|
13.70
|
13.52
|
9.68
|
133,810
|
|
|
10/26/2018
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.50
|
13.75
|
13.64
|
9.71
|
76,370
|
|
|
10/25/2018
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.10
|
13.75
|
13.49
|
9.71
|
131,020
|
|
|
10/24/2018
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.69
|
9.75
|
96,160
|
|
|
10/23/2018
|
-0.15 / -1.11%
|
13.55
|
13.70
|
13.30
|
13.40
|
13.44
|
9.46
|
189,260
|
|
|
10/22/2018
|
-0.35 / -2.52%
|
13.90
|
13.90
|
13.55
|
13.55
|
13.76
|
9.57
|
325,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.69
|
9.82
|
187,180
|
|
|
10/18/2018
|
-0.10 / -0.71%
|
14.00
|
14.05
|
13.60
|
13.90
|
13.85
|
9.82
|
37,840
|
|
|
10/17/2018
|
+0.20 / +1.45%
|
13.80
|
14.15
|
13.80
|
14.00
|
14.06
|
9.89
|
261,750
|
|
|
10/16/2018
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.85
|
9.75
|
141,650
|
|
|
10/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
13.80
|
13.81
|
9.75
|
50,340
|
|
|
10/12/2018
|
+0.30 / +2.22%
|
13.50
|
13.95
|
13.30
|
13.80
|
13.54
|
9.75
|
171,020
|
|
|
10/11/2018
|
-0.55 / -3.91%
|
13.80
|
13.90
|
13.45
|
13.50
|
13.62
|
9.53
|
563,750
|
|
|
10/10/2018
|
-0.05 / -0.35%
|
14.15
|
14.30
|
14.05
|
14.05
|
14.10
|
9.92
|
1,706,390
|
|
|
10/9/2018
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
9.96
|
250,710
|
|
|
10/8/2018
|
-0.15 / -1.04%
|
14.05
|
14.45
|
14.05
|
14.30
|
14.12
|
10.10
|
453,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:44:58 AM
|
|
|
|
|