|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.50
-0.65/-2.93%
3:09:09 PM
|
|
|
|
Closing price on 11/14/2023
|
|
| Open |
17.95 |
| High |
19.00 |
| Low |
17.80 |
| Volume |
33,358,500 |
| Split-adjusted Price |
17.47 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
+1.20 / +6.74%
|
17.95
|
19.00
|
17.80
|
19.00
|
18.81
|
17.47
|
33,358,500
|
|
|
11/13/2023
|
+0.05 / +0.28%
|
17.85
|
17.90
|
17.50
|
17.80
|
17.75
|
16.37
|
7,759,440
|
|
|
11/10/2023
|
-0.40 / -2.20%
|
18.00
|
18.30
|
17.75
|
17.75
|
17.99
|
16.32
|
12,462,849
|
|
|
11/9/2023
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.10
|
18.15
|
18.25
|
16.69
|
11,761,200
|
|
|
11/8/2023
|
+0.50 / +2.82%
|
17.55
|
18.20
|
17.35
|
18.20
|
17.81
|
16.73
|
14,902,500
|
|
|
11/7/2023
|
-0.30 / -1.67%
|
17.85
|
18.00
|
17.55
|
17.70
|
17.74
|
16.27
|
4,787,400
|
|
|
11/6/2023
|
+0.20 / +1.12%
|
17.85
|
18.20
|
17.70
|
18.00
|
17.94
|
16.55
|
40,778,900
|
|
|
11/3/2023
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.63
|
16.37
|
4,395,592
|
|
|
11/2/2023
|
+0.45 / +2.62%
|
17.40
|
17.70
|
17.20
|
17.60
|
17.44
|
16.18
|
3,793,500
|
|
|
11/1/2023
|
+0.30 / +1.78%
|
16.80
|
17.15
|
16.60
|
17.15
|
16.79
|
15.77
|
5,647,220
|
|
|
10/31/2023
|
-0.45 / -2.60%
|
17.25
|
17.45
|
16.85
|
16.85
|
17.18
|
15.49
|
7,708,700
|
|
|
10/30/2023
|
-0.50 / -2.81%
|
17.70
|
17.75
|
17.30
|
17.30
|
17.45
|
15.91
|
3,800,360
|
|
|
10/27/2023
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.34
|
16.37
|
6,403,038
|
|
|
10/26/2023
|
-0.90 / -4.97%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.27
|
15.81
|
19,666,800
|
|
|
10/25/2023
|
-0.20 / -1.09%
|
18.30
|
18.60
|
18.10
|
18.10
|
18.31
|
16.64
|
15,349,300
|
|
|
10/24/2023
|
+0.55 / +3.10%
|
17.80
|
18.45
|
17.60
|
18.30
|
18.08
|
16.83
|
32,379,400
|
|
|
10/23/2023
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.60
|
17.75
|
17.71
|
16.32
|
9,069,600
|
|
|
10/20/2023
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.05
|
17.70
|
17.32
|
16.27
|
20,798,800
|
|
|
10/19/2023
|
+0.15 / +0.88%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.04
|
15.72
|
3,527,100
|
|
|
10/18/2023
|
-0.25 / -1.45%
|
17.25
|
17.45
|
16.85
|
16.95
|
17.20
|
15.58
|
10,754,300
|
|
|
10/17/2023
|
-0.05 / -0.29%
|
17.35
|
17.70
|
17.20
|
17.20
|
17.47
|
15.81
|
7,027,100
|
|
|
10/16/2023
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.25
|
17.40
|
15.86
|
9,326,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.30
|
17.45
|
17.46
|
16.04
|
3,147,566
|
|
|
10/12/2023
|
-0.20 / -1.13%
|
17.75
|
17.80
|
17.45
|
17.45
|
17.64
|
16.04
|
8,727,100
|
|
|
10/11/2023
|
+0.05 / +0.28%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.58
|
16.23
|
8,234,900
|
|
|
10/10/2023
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.35
|
17.60
|
17.59
|
16.18
|
6,312,200
|
|
|
10/9/2023
|
+0.25 / +1.47%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.27
|
15.91
|
9,588,300
|
|
|
10/6/2023
|
+0.40 / +2.40%
|
16.65
|
17.10
|
16.50
|
17.05
|
16.83
|
15.68
|
15,247,300
|
|
|
10/5/2023
|
-0.30 / -1.77%
|
17.10
|
17.10
|
16.60
|
16.65
|
16.81
|
15.31
|
12,601,850
|
|
|
10/4/2023
|
+0.20 / +1.19%
|
16.50
|
17.15
|
16.50
|
16.95
|
16.86
|
15.58
|
4,782,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|