Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	+0.30 / +2.25%	13.35	13.65	13.20	13.65	13.43	8.86	177,840
11/13/2018	-0.05 / -0.37%	13.25	13.40	13.20	13.35	13.23	8.67	128,740
11/12/2018	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.51	8.70	123,790
11/9/2018	-0.05 / -0.36%	13.50	13.65	13.50	13.65	13.55	8.86	144,990
11/8/2018	+0.10 / +0.74%	13.55	13.70	13.50	13.70	13.60	8.90	114,040
11/7/2018	-0.10 / -0.73%	13.65	13.70	13.55	13.60	13.61	8.83	225,390
11/6/2018	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.64	8.90	123,860
11/5/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	8.90	119,710
11/2/2018	0.00 / 0.00%	13.60	13.70	13.55	13.70	13.67	8.90	133,200
11/1/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	8.90	714,210
10/31/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.67	8.90	4,053,840
10/30/2018	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.58	8.90	159,300
10/29/2018	-0.05 / -0.36%	13.75	13.75	13.30	13.70	13.52	8.90	133,810
10/26/2018	0.00 / 0.00%	13.75	13.80	13.50	13.75	13.64	8.93	76,370
10/25/2018	-0.05 / -0.36%	13.80	13.80	13.10	13.75	13.49	8.93	131,020
10/24/2018	+0.40 / +2.99%	13.60	13.80	13.30	13.80	13.69	8.96	96,160
10/23/2018	-0.15 / -1.11%	13.55	13.70	13.30	13.40	13.44	8.70	189,260
10/22/2018	-0.35 / -2.52%	13.90	13.90	13.55	13.55	13.76	8.80	325,700
10/19/2018	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.69	9.03	187,180
10/18/2018	-0.10 / -0.71%	14.00	14.05	13.60	13.90	13.85	9.03	37,840
10/17/2018	+0.20 / +1.45%	13.80	14.15	13.80	14.00	14.06	9.09	261,750
10/16/2018	0.00 / 0.00%	13.60	14.00	13.60	13.80	13.85	8.96	141,650
10/15/2018	0.00 / 0.00%	14.00	14.00	13.65	13.80	13.81	8.96	50,340
10/12/2018	+0.30 / +2.22%	13.50	13.95	13.30	13.80	13.54	8.96	171,020
10/11/2018	-0.55 / -3.91%	13.80	13.90	13.45	13.50	13.62	8.77	563,750
10/10/2018	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.10	9.12	1,706,390
10/9/2018	-0.20 / -1.40%	14.40	14.40	14.10	14.10	14.20	9.16	250,710
10/8/2018	-0.15 / -1.04%	14.05	14.45	14.05	14.30	14.12	9.29	453,750
10/5/2018	-0.40 / -2.69%	14.65	14.85	14.45	14.45	14.61	9.38	394,720
10/4/2018	-0.05 / -0.34%	14.90	14.90	14.70	14.85	14.84	9.64	2,530,560

<<Previous 30 days Next 30 days>>

EIB News

16:24	EIB: Amendment of Establishment and Operation License
16:23	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EVF	1,649,300	10.55	-1.40%