Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+1.80 / +6.82%	26.70	28.20	26.50	28.20	27.80	18.31	1,577,700
11/11/2021	+0.40 / +1.54%	26.10	26.70	25.60	26.40	26.07	17.14	4,617,500
11/10/2021	+0.50 / +1.96%	25.70	26.25	25.70	26.00	26.06	16.88	1,296,100
11/9/2021	+0.30 / +1.19%	25.45	25.65	25.30	25.50	25.49	16.56	882,400
11/8/2021	-0.10 / -0.40%	24.50	25.50	24.50	25.20	25.27	16.36	3,985,800
11/5/2021	-0.25 / -0.98%	25.40	25.90	25.20	25.30	25.63	16.43	492,700
11/4/2021	-0.40 / -1.54%	25.90	25.90	25.40	25.55	25.63	16.59	839,500
11/3/2021	+1.05 / +4.22%	25.25	26.25	25.00	25.95	25.85	16.85	5,021,300
11/2/2021	+1.60 / +6.87%	23.40	24.90	23.05	24.90	24.19	16.17	1,690,200
11/1/2021	+0.80 / +3.56%	23.05	23.55	23.00	23.30	23.26	15.13	538,000
10/29/2021	-1.10 / -4.66%	23.20	23.85	22.50	22.50	23.12	14.61	4,332,700
10/28/2021	+0.10 / +0.43%	23.50	23.90	23.40	23.60	23.54	15.32	1,078,300
10/27/2021	+0.30 / +1.29%	23.20	23.50	23.15	23.50	23.37	15.26	401,400
10/26/2021	+0.05 / +0.22%	23.15	23.30	22.95	23.20	23.08	15.06	4,675,800
10/25/2021	-0.25 / -1.07%	23.40	23.40	23.15	23.15	23.20	15.03	991,300
10/22/2021	+0.20 / +0.86%	23.45	23.45	23.05	23.40	23.25	15.19	268,700
10/21/2021	-0.20 / -0.85%	23.50	23.50	23.00	23.20	23.18	15.06	3,925,000
10/20/2021	-0.30 / -1.27%	23.75	23.75	23.25	23.40	23.54	15.19	1,130,400
10/19/2021	+0.50 / +2.16%	23.20	23.70	23.10	23.70	23.38	15.39	280,600
10/18/2021	-0.10 / -0.43%	23.50	23.50	23.20	23.20	23.31	15.06	3,926,600
10/15/2021	-0.30 / -1.27%	23.60	23.80	23.30	23.30	23.38	15.13	1,080,800
10/14/2021	+0.50 / +2.16%	23.00	23.75	23.00	23.60	23.50	15.32	399,900
10/13/2021	-0.10 / -0.43%	23.40	23.40	23.05	23.10	23.26	15.00	3,997,100
10/12/2021	-0.10 / -0.43%	23.70	23.70	23.05	23.20	23.18	15.06	1,091,000
10/11/2021	+0.90 / +4.02%	22.45	23.30	22.45	23.30	22.82	15.13	243,400
10/8/2021	+0.35 / +1.59%	22.05	22.60	22.05	22.40	22.45	14.55	3,967,800
10/7/2021	-0.25 / -1.12%	22.40	22.40	22.00	22.05	22.17	14.32	1,354,300
10/6/2021	-0.10 / -0.45%	22.40	22.70	22.20	22.30	22.38	14.48	267,600
10/5/2021	+0.30 / +1.36%	22.00	22.75	22.00	22.40	22.45	14.55	4,273,300
10/4/2021	-0.75 / -3.28%	22.55	22.65	21.90	22.10	22.16	14.35	409,600

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	749,600	12.20	0.83%
ACB	4,427,100	25.60	0.99%
BAB	2,700	13.80	-1.43%
BID	540,500	40.50	-0.86%
BVB	685,100	14.30	-0.69%
CTG	969,600	49.60	-0.80%