|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.05/-0.27%
9:55:00 AM
|
|
|
|
Closing price on 11/1/2019
|
|
| Open |
16.35 |
| High |
16.60 |
| Low |
15.35 |
| Volume |
6,053,160 |
| Split-adjusted Price |
11.65 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.35
|
16.60
|
15.35
|
16.50
|
16.42
|
11.65
|
6,053,160
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.50
|
16.45
|
11.65
|
40,940
|
|
|
10/30/2019
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.53
|
11.65
|
1,030,210
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.53
|
11.72
|
8,129,280
|
|
|
10/28/2019
|
+0.10 / +0.61%
|
16.35
|
16.90
|
16.35
|
16.60
|
16.76
|
11.72
|
598,090
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.35
|
16.50
|
16.38
|
11.65
|
49,870
|
|
|
10/24/2019
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.48
|
11.65
|
3,008,190
|
|
|
10/23/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.39
|
11.65
|
49,610
|
|
|
10/22/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.25
|
16.60
|
16.49
|
11.72
|
43,310
|
|
|
10/21/2019
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.35
|
16.60
|
16.48
|
11.72
|
3,014,080
|
|
|
10/18/2019
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.15
|
16.55
|
16.53
|
11.69
|
140,300
|
|
|
10/17/2019
|
-0.30 / -1.80%
|
16.65
|
16.65
|
16.35
|
16.35
|
16.52
|
11.55
|
9,701,350
|
|
|
10/16/2019
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.45
|
16.65
|
16.48
|
11.76
|
8,027,140
|
|
|
10/15/2019
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.62
|
11.79
|
3,513,120
|
|
|
10/14/2019
|
+0.20 / +1.20%
|
16.60
|
16.85
|
16.45
|
16.80
|
16.53
|
11.86
|
30,850
|
|
|
10/11/2019
|
-0.10 / -0.60%
|
16.95
|
16.95
|
16.40
|
16.60
|
16.55
|
11.72
|
17,100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.57
|
11.79
|
94,040
|
|
|
10/9/2019
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.69
|
11.79
|
2,778,710
|
|
|
10/8/2019
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.86
|
11.86
|
28,440
|
|
|
10/7/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.55
|
16.90
|
16.96
|
11.94
|
130,000
|
|
|
10/4/2019
|
+0.10 / +0.60%
|
17.15
|
17.15
|
16.60
|
16.90
|
16.91
|
11.94
|
2,144,190
|
|
|
10/3/2019
|
+0.20 / +1.20%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.65
|
11.86
|
570,040
|
|
|
10/2/2019
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.50
|
16.60
|
16.62
|
11.72
|
61,020
|
|
|
10/1/2019
|
+0.15 / +0.91%
|
16.55
|
16.65
|
16.30
|
16.65
|
16.52
|
11.76
|
5,727,900
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.45
|
16.50
|
16.50
|
11.65
|
359,270
|
|
|
9/27/2019
|
+0.10 / +0.61%
|
16.35
|
16.60
|
16.25
|
16.50
|
16.31
|
11.65
|
92,200
|
|
|
9/26/2019
|
-0.30 / -1.80%
|
16.50
|
16.80
|
16.35
|
16.40
|
16.43
|
11.58
|
78,130
|
|
|
9/25/2019
|
+0.10 / +0.60%
|
16.45
|
16.75
|
16.40
|
16.70
|
16.67
|
11.79
|
32,690
|
|
|
9/24/2019
|
-0.10 / -0.60%
|
16.50
|
16.75
|
16.40
|
16.60
|
16.52
|
11.72
|
19,850
|
|
|
9/23/2019
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.62
|
11.79
|
7,132,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|