|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 10/9/2023
|
|
| Open |
17.05 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
9,588,300 |
| Split-adjusted Price |
15.91 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2023
|
+0.25 / +1.47%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.27
|
15.91
|
9,588,300
|
|
|
10/6/2023
|
+0.40 / +2.40%
|
16.65
|
17.10
|
16.50
|
17.05
|
16.83
|
15.68
|
15,247,300
|
|
|
10/5/2023
|
-0.30 / -1.77%
|
17.10
|
17.10
|
16.60
|
16.65
|
16.81
|
15.31
|
12,601,850
|
|
|
10/4/2023
|
+0.20 / +1.19%
|
16.50
|
17.15
|
16.50
|
16.95
|
16.86
|
15.58
|
4,782,900
|
|
|
10/3/2023
|
-0.95 / -5.37%
|
17.45
|
17.60
|
16.75
|
16.75
|
17.12
|
15.40
|
6,163,200
|
|
|
10/2/2023
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.55
|
17.70
|
17.79
|
16.27
|
12,004,100
|
|
|
9/29/2023
|
+0.50 / +2.87%
|
17.65
|
18.05
|
17.60
|
17.95
|
17.81
|
16.50
|
10,251,500
|
|
|
9/28/2023
|
-0.70 / -3.86%
|
18.35
|
18.35
|
17.20
|
17.45
|
17.52
|
16.04
|
10,392,900
|
|
|
9/27/2023
|
+0.65 / +3.71%
|
17.70
|
18.15
|
17.10
|
18.15
|
17.48
|
16.69
|
9,204,700
|
|
|
9/26/2023
|
-0.75 / -4.11%
|
17.95
|
18.35
|
17.50
|
17.50
|
17.90
|
16.09
|
11,749,100
|
|
|
9/25/2023
|
-1.35 / -6.89%
|
19.50
|
19.60
|
18.25
|
18.25
|
18.58
|
16.78
|
10,504,600
|
|
|
9/22/2023
|
+0.10 / +0.51%
|
19.85
|
19.85
|
18.75
|
19.60
|
19.29
|
18.02
|
15,128,600
|
|
|
9/21/2023
|
-0.50 / -2.13%
|
23.50
|
23.60
|
22.90
|
23.00
|
23.12
|
17.92
|
18,679,000
|
|
|
9/20/2023
|
+0.50 / +2.17%
|
23.30
|
23.50
|
22.95
|
23.50
|
23.11
|
18.31
|
6,188,600
|
|
|
9/19/2023
|
-0.75 / -3.16%
|
23.95
|
24.00
|
22.75
|
23.00
|
23.18
|
17.92
|
15,680,400
|
|
|
9/18/2023
|
-1.65 / -6.50%
|
25.40
|
25.50
|
23.70
|
23.75
|
24.27
|
18.51
|
17,766,182
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.35
|
25.40
|
25.45
|
19.79
|
8,361,500
|
|
|
9/14/2023
|
0.00 / 0.00%
|
25.50
|
25.85
|
25.25
|
25.40
|
25.54
|
19.79
|
7,254,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.40
|
25.65
|
19.79
|
11,123,000
|
|
|
9/12/2023
|
+0.40 / +1.60%
|
25.10
|
25.40
|
24.85
|
25.40
|
25.08
|
19.79
|
16,440,400
|
|
|
9/11/2023
|
-0.50 / -1.96%
|
25.65
|
25.75
|
25.00
|
25.00
|
25.38
|
19.48
|
8,989,200
|
|
|
9/8/2023
|
-0.05 / -0.20%
|
25.60
|
26.35
|
25.50
|
25.50
|
25.87
|
19.87
|
9,144,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.50
|
25.55
|
25.60
|
19.91
|
5,695,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
25.70
|
25.75
|
25.20
|
25.55
|
25.47
|
19.91
|
7,535,200
|
|
|
9/5/2023
|
-0.45 / -1.73%
|
26.00
|
26.40
|
25.45
|
25.55
|
25.91
|
19.91
|
22,532,000
|
|
|
8/31/2023
|
+0.70 / +2.77%
|
25.45
|
26.00
|
25.30
|
26.00
|
25.63
|
20.26
|
18,123,600
|
|
|
8/30/2023
|
+0.30 / +1.20%
|
25.15
|
25.55
|
24.95
|
25.30
|
25.18
|
19.71
|
13,258,700
|
|
|
8/29/2023
|
-0.50 / -1.96%
|
25.70
|
25.70
|
24.95
|
25.00
|
25.22
|
19.48
|
10,157,956
|
|
|
8/28/2023
|
+1.50 / +6.25%
|
24.35
|
25.50
|
24.10
|
25.50
|
25.03
|
19.87
|
36,148,700
|
|
|
8/25/2023
|
+0.40 / +1.69%
|
23.60
|
24.25
|
23.60
|
24.00
|
24.05
|
18.70
|
33,680,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|