|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
2:45:01 PM
|
|
|
|
Closing price on 10/7/2021
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.00 |
| Volume |
1,354,300 |
| Split-adjusted Price |
14.32 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
-0.25 / -1.12%
|
22.40
|
22.40
|
22.00
|
22.05
|
22.17
|
14.32
|
1,354,300
|
|
|
10/6/2021
|
-0.10 / -0.45%
|
22.40
|
22.70
|
22.20
|
22.30
|
22.38
|
14.48
|
267,600
|
|
|
10/5/2021
|
+0.30 / +1.36%
|
22.00
|
22.75
|
22.00
|
22.40
|
22.45
|
14.55
|
4,273,300
|
|
|
10/4/2021
|
-0.75 / -3.28%
|
22.55
|
22.65
|
21.90
|
22.10
|
22.16
|
14.35
|
409,600
|
|
|
10/1/2021
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.50
|
22.85
|
23.20
|
14.84
|
483,562
|
|
|
9/30/2021
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.20
|
23.60
|
23.65
|
15.32
|
4,569,100
|
|
|
9/29/2021
|
-0.35 / -1.47%
|
23.40
|
23.75
|
23.40
|
23.50
|
23.52
|
15.26
|
153,800
|
|
|
9/28/2021
|
+0.05 / +0.21%
|
23.80
|
23.85
|
22.15
|
23.85
|
23.50
|
15.49
|
281,300
|
|
|
9/27/2021
|
-0.25 / -1.04%
|
24.40
|
24.40
|
23.70
|
23.80
|
23.96
|
15.45
|
4,995,000
|
|
|
9/24/2021
|
-0.25 / -1.03%
|
24.75
|
24.80
|
24.00
|
24.05
|
24.33
|
15.62
|
805,700
|
|
|
9/23/2021
|
-0.50 / -2.02%
|
24.60
|
25.35
|
24.30
|
24.30
|
24.57
|
15.78
|
771,000
|
|
|
9/22/2021
|
+0.05 / +0.20%
|
24.65
|
25.00
|
24.50
|
24.80
|
24.75
|
16.10
|
5,145,100
|
|
|
9/21/2021
|
-0.55 / -2.17%
|
25.00
|
25.20
|
24.70
|
24.75
|
24.90
|
16.07
|
671,500
|
|
|
9/20/2021
|
-0.70 / -2.69%
|
25.90
|
26.00
|
25.20
|
25.30
|
25.60
|
16.43
|
629,600
|
|
|
9/17/2021
|
+0.80 / +3.17%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.40
|
16.88
|
4,365,200
|
|
|
9/16/2021
|
-0.30 / -1.18%
|
25.30
|
25.65
|
25.20
|
25.20
|
25.35
|
16.36
|
599,200
|
|
|
9/15/2021
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.10
|
25.50
|
25.33
|
16.56
|
202,300
|
|
|
9/14/2021
|
+0.10 / +0.39%
|
25.45
|
25.60
|
25.25
|
25.60
|
25.42
|
16.62
|
3,909,700
|
|
|
9/13/2021
|
-0.30 / -1.16%
|
25.80
|
25.95
|
25.35
|
25.50
|
25.54
|
16.56
|
124,000
|
|
|
9/10/2021
|
+0.35 / +1.38%
|
25.45
|
26.20
|
25.20
|
25.80
|
25.89
|
16.75
|
536,400
|
|
|
9/9/2021
|
-0.05 / -0.20%
|
25.60
|
25.60
|
25.00
|
25.45
|
25.39
|
16.53
|
3,861,900
|
|
|
9/8/2021
|
-0.50 / -1.92%
|
25.80
|
25.80
|
25.25
|
25.50
|
25.56
|
16.56
|
162,800
|
|
|
9/7/2021
|
+1.05 / +4.21%
|
24.90
|
26.35
|
24.60
|
26.00
|
25.77
|
16.88
|
1,319,700
|
|
|
9/6/2021
|
-0.10 / -0.40%
|
25.25
|
25.25
|
24.70
|
24.95
|
24.92
|
16.20
|
3,766,700
|
|
|
9/1/2021
|
-0.30 / -1.18%
|
25.35
|
25.40
|
25.00
|
25.05
|
25.16
|
16.27
|
207,800
|
|
|
8/31/2021
|
-0.15 / -0.59%
|
25.90
|
25.90
|
25.35
|
25.35
|
25.83
|
16.46
|
1,225,700
|
|
|
8/30/2021
|
+0.90 / +3.66%
|
24.65
|
26.00
|
24.45
|
25.50
|
25.10
|
16.56
|
4,693,513
|
|
|
8/27/2021
|
+0.35 / +1.44%
|
24.15
|
24.80
|
24.15
|
24.60
|
24.41
|
15.97
|
254,900
|
|
|
8/26/2021
|
-0.35 / -1.42%
|
24.90
|
25.20
|
24.25
|
24.25
|
24.64
|
15.75
|
215,000
|
|
|
8/25/2021
|
+0.50 / +2.07%
|
24.20
|
24.60
|
24.10
|
24.60
|
24.36
|
15.97
|
3,719,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,000
|
7.30
|
-1.35%
|
|
|
|
ACB
|
3,473,500
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
697,000
|
45.55
|
-0.33%
|
|
|
|
BVB
|
166,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
2,360,400
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,289,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 2:45:00 PM
|
|
|
|
|