Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+2.25 / +6.92%	33.40	34.75	33.30	34.75	34.29	22.56	10,937,700
10/4/2022	-0.80 / -2.40%	33.40	34.20	32.50	32.50	33.14	21.10	1,330,500
10/3/2022	-0.90 / -2.63%	34.20	34.60	33.30	33.30	34.02	21.62	8,257,300
9/30/2022	-2.55 / -6.94%	36.00	36.40	34.20	34.20	35.00	22.21	71,460,875
9/29/2022	+1.75 / +5.00%	34.70	36.75	34.70	36.75	36.43	23.86	13,957,100
9/28/2022	-0.50 / -1.41%	35.75	35.75	35.00	35.00	35.36	22.73	705,900
9/27/2022	+0.40 / +1.14%	35.40	35.90	35.40	35.50	35.56	23.05	4,236,500
9/26/2022	+0.40 / +1.15%	34.20	35.90	34.20	35.10	35.16	22.79	7,922,770
9/23/2022	-0.35 / -1.00%	35.40	35.40	34.65	34.70	34.82	22.53	3,604,500
9/22/2022	+0.55 / +1.59%	34.50	35.05	34.50	35.05	34.89	22.76	1,609,700
9/21/2022	-0.80 / -2.27%	35.30	35.40	34.20	34.50	34.95	22.40	839,300
9/20/2022	+0.40 / +1.15%	35.00	35.50	34.95	35.30	35.18	22.92	2,252,300
9/19/2022	+0.80 / +2.35%	34.40	35.20	34.20	34.90	34.89	22.66	2,131,200
9/16/2022	-1.20 / -3.40%	35.45	36.00	33.90	34.10	34.74	22.14	2,321,300
9/15/2022	+2.25 / +6.81%	34.00	35.35	33.30	35.30	34.89	22.92	2,028,100
9/14/2022	+2.15 / +6.96%	30.45	33.05	30.45	33.05	32.50	21.46	2,671,000
9/13/2022	+0.45 / +1.48%	30.45	31.60	30.30	30.90	30.93	20.06	1,516,800
9/12/2022	-0.15 / -0.49%	30.70	30.70	30.40	30.45	30.54	19.77	117,800
9/9/2022	-0.05 / -0.16%	30.65	30.75	30.40	30.60	30.53	19.87	6,418,100
9/8/2022	+0.30 / +0.99%	30.45	30.65	30.20	30.65	30.49	19.90	9,337,800
9/7/2022	+0.05 / +0.17%	30.20	30.50	30.00	30.35	30.32	19.71	5,949,600
9/6/2022	0.00 / 0.00%	30.25	30.55	30.15	30.30	30.32	19.67	3,918,600
9/5/2022	-0.05 / -0.16%	30.75	30.80	30.05	30.30	30.54	19.67	400,600
8/31/2022	-0.15 / -0.49%	30.40	30.65	30.20	30.35	30.46	19.71	2,074,700
8/30/2022	-0.45 / -1.45%	31.00	31.00	30.50	30.50	30.83	19.80	565,300
8/29/2022	-0.25 / -0.80%	31.15	31.15	30.20	30.95	30.80	20.10	2,315,000
8/26/2022	+1.30 / +4.35%	29.95	31.50	29.95	31.20	30.85	20.26	14,881,000
8/25/2022	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.93	19.42	9,143,600
8/24/2022	-0.10 / -0.33%	30.20	30.20	29.90	30.00	30.05	19.48	780,300
8/23/2022	+0.20 / +0.67%	29.90	30.15	29.80	30.10	29.97	19.55	193,600

<<Previous 30 days Next 30 days>>

EIB News

27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	908,700	7.30	0.00%
ACB	2,407,300	25.10	0.20%
BAB	2,100	11.60	-0.85%
BID	981,900	46.30	-0.11%
BVB	202,500	11.30	0.89%
CTG	1,475,000	35.10	-0.14%
EVF	1,166,700	10.55	0.00%