|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.50
-0.65/-2.93%
2:54:09 PM
|
|
|
|
Closing price on 10/31/2025
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.05 |
| Volume |
9,988,300 |
| Split-adjusted Price |
22.15 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.50 / -2.21%
|
22.50
|
23.00
|
22.05
|
22.15
|
22.37
|
22.15
|
9,988,300
|
|
|
10/30/2025
|
-0.55 / -2.37%
|
23.40
|
23.40
|
22.65
|
22.65
|
22.88
|
22.65
|
9,443,100
|
|
|
10/29/2025
|
+0.35 / +1.53%
|
23.15
|
23.50
|
22.95
|
23.20
|
23.19
|
23.20
|
8,714,600
|
|
|
10/28/2025
|
+0.40 / +1.78%
|
22.45
|
22.90
|
22.25
|
22.85
|
22.57
|
22.85
|
14,453,600
|
|
|
10/27/2025
|
-0.15 / -0.66%
|
22.85
|
23.00
|
22.00
|
22.45
|
22.63
|
22.45
|
6,636,600
|
|
|
10/24/2025
|
-0.50 / -2.16%
|
22.80
|
23.00
|
22.00
|
22.60
|
22.50
|
22.60
|
13,249,200
|
|
|
10/23/2025
|
-0.30 / -1.28%
|
23.55
|
23.75
|
23.10
|
23.10
|
23.40
|
23.10
|
4,229,600
|
|
|
10/22/2025
|
-0.40 / -1.68%
|
23.90
|
23.90
|
22.70
|
23.40
|
23.15
|
23.40
|
8,250,000
|
|
|
10/21/2025
|
-0.20 / -0.83%
|
24.00
|
24.45
|
22.35
|
23.80
|
23.46
|
23.80
|
13,644,100
|
|
|
10/20/2025
|
-1.80 / -6.98%
|
25.80
|
26.35
|
24.00
|
24.00
|
25.13
|
24.00
|
12,582,200
|
|
|
10/17/2025
|
-0.80 / -3.01%
|
26.70
|
26.75
|
25.80
|
25.80
|
26.25
|
25.80
|
13,142,600
|
|
|
10/16/2025
|
-0.15 / -0.56%
|
26.80
|
27.05
|
26.50
|
26.60
|
26.75
|
26.60
|
8,868,200
|
|
|
10/15/2025
|
+0.25 / +0.94%
|
26.70
|
27.35
|
26.70
|
26.75
|
27.01
|
26.75
|
11,112,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
26.50
|
27.40
|
26.50
|
26.50
|
26.97
|
26.50
|
17,842,200
|
|
|
10/13/2025
|
-0.30 / -1.12%
|
26.45
|
26.65
|
26.25
|
26.50
|
26.43
|
26.50
|
9,931,300
|
|
|
10/10/2025
|
+0.05 / +0.19%
|
26.90
|
27.10
|
26.60
|
26.80
|
26.82
|
26.80
|
8,752,800
|
|
|
10/9/2025
|
+0.75 / +2.88%
|
26.25
|
26.85
|
26.20
|
26.75
|
26.60
|
26.75
|
11,770,700
|
|
|
10/8/2025
|
+0.35 / +1.36%
|
26.20
|
26.20
|
25.65
|
26.00
|
25.85
|
26.00
|
6,529,500
|
|
|
10/7/2025
|
-0.65 / -2.47%
|
26.65
|
26.65
|
25.65
|
25.65
|
26.02
|
25.65
|
5,532,600
|
|
|
10/6/2025
|
+1.10 / +4.37%
|
25.50
|
26.40
|
25.40
|
26.30
|
26.02
|
26.30
|
9,252,300
|
|
|
10/3/2025
|
-0.45 / -1.75%
|
25.75
|
25.75
|
25.20
|
25.20
|
25.36
|
25.20
|
11,036,100
|
|
|
10/2/2025
|
-0.65 / -2.47%
|
26.30
|
26.45
|
25.55
|
25.65
|
25.97
|
25.65
|
7,861,000
|
|
|
10/1/2025
|
+0.30 / +1.15%
|
26.05
|
26.55
|
26.05
|
26.30
|
26.25
|
26.30
|
7,769,500
|
|
|
9/30/2025
|
+0.35 / +1.36%
|
25.70
|
26.25
|
25.35
|
26.00
|
25.82
|
26.00
|
32,296,100
|
|
|
9/29/2025
|
-0.05 / -0.19%
|
25.60
|
25.95
|
25.40
|
25.65
|
25.70
|
25.65
|
20,422,700
|
|
|
9/26/2025
|
-0.50 / -1.91%
|
26.30
|
26.40
|
25.70
|
25.70
|
26.06
|
25.70
|
6,248,300
|
|
|
9/25/2025
|
+0.20 / +0.77%
|
26.15
|
26.50
|
25.95
|
26.20
|
26.15
|
26.20
|
5,206,600
|
|
|
9/24/2025
|
+0.80 / +3.17%
|
25.50
|
26.00
|
25.00
|
26.00
|
25.50
|
26.00
|
8,141,200
|
|
|
9/23/2025
|
+0.20 / +0.80%
|
24.95
|
25.80
|
24.95
|
25.20
|
25.48
|
25.20
|
29,053,000
|
|
|
9/22/2025
|
-1.10 / -4.21%
|
26.10
|
26.40
|
25.00
|
25.00
|
25.39
|
25.00
|
11,632,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,604,300
|
12.80
|
-1.54%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,040,600
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|