|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 10/31/2017
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
85,560 |
| Split-adjusted Price |
7.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
+0.25 / +2.24%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.24
|
7.40
|
85,560
|
|
|
10/30/2017
|
-0.25 / -2.19%
|
11.25
|
11.40
|
11.10
|
11.15
|
11.17
|
7.24
|
132,810
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.15
|
11.50
|
11.15
|
11.40
|
11.33
|
7.40
|
48,260
|
|
|
10/26/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.39
|
7.40
|
42,420
|
|
|
10/25/2017
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
7.47
|
37,840
|
|
|
10/24/2017
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.55
|
11.54
|
7.50
|
254,780
|
|
|
10/23/2017
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.42
|
7.43
|
3,105,810
|
|
|
10/20/2017
|
-0.15 / -1.29%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.52
|
7.47
|
3,145,660
|
|
|
10/19/2017
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.55
|
11.65
|
11.61
|
7.56
|
3,143,900
|
|
|
10/18/2017
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.55
|
11.55
|
11.65
|
7.50
|
3,403,320
|
|
|
10/17/2017
|
+0.20 / +1.77%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.70
|
7.47
|
3,442,290
|
|
|
10/16/2017
|
-0.45 / -3.83%
|
11.75
|
11.80
|
11.20
|
11.30
|
11.46
|
7.34
|
3,453,280
|
|
|
10/13/2017
|
-0.20 / -1.67%
|
11.95
|
11.95
|
11.55
|
11.75
|
11.61
|
7.63
|
3,233,370
|
|
|
10/12/2017
|
-0.05 / -0.42%
|
11.80
|
11.95
|
11.75
|
11.95
|
11.79
|
7.76
|
3,123,650
|
|
|
10/11/2017
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.75
|
12.00
|
11.82
|
7.79
|
3,200,160
|
|
|
10/10/2017
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
7.66
|
3,309,500
|
|
|
10/9/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.99
|
7.79
|
3,101,600
|
|
|
10/6/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.94
|
7.73
|
3,289,090
|
|
|
10/5/2017
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.00
|
7.79
|
3,610,210
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
7.92
|
3,125,790
|
|
|
10/3/2017
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
7.92
|
3,153,560
|
|
|
10/2/2017
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
7.99
|
3,044,130
|
|
|
9/29/2017
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.37
|
8.12
|
3,376,790
|
|
|
9/28/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.31
|
7.99
|
3,355,450
|
|
|
9/27/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.45
|
8.05
|
3,216,670
|
|
|
9/26/2017
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.35
|
12.40
|
12.38
|
8.05
|
3,134,810
|
|
|
9/25/2017
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.30
|
12.45
|
12.40
|
8.08
|
3,099,730
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
8.05
|
3,247,620
|
|
|
9/21/2017
|
+0.05 / +0.40%
|
12.45
|
12.60
|
12.40
|
12.40
|
12.51
|
8.05
|
3,104,970
|
|
|
9/20/2017
|
-0.25 / -1.98%
|
12.60
|
12.60
|
12.35
|
12.35
|
12.39
|
8.02
|
3,137,220
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|