|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.65
-0.05/-0.27%
2:35:01 PM
|
|
|
|
Closing price on 10/3/2022
|
|
| Open |
34.20 |
| High |
34.60 |
| Low |
33.30 |
| Volume |
8,257,300 |
| Split-adjusted Price |
21.62 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2022
|
-0.90 / -2.63%
|
34.20
|
34.60
|
33.30
|
33.30
|
34.02
|
21.62
|
8,257,300
|
|
|
9/30/2022
|
-2.55 / -6.94%
|
36.00
|
36.40
|
34.20
|
34.20
|
35.00
|
22.21
|
71,460,875
|
|
|
9/29/2022
|
+1.75 / +5.00%
|
34.70
|
36.75
|
34.70
|
36.75
|
36.43
|
23.86
|
13,957,100
|
|
|
9/28/2022
|
-0.50 / -1.41%
|
35.75
|
35.75
|
35.00
|
35.00
|
35.36
|
22.73
|
705,900
|
|
|
9/27/2022
|
+0.40 / +1.14%
|
35.40
|
35.90
|
35.40
|
35.50
|
35.56
|
23.05
|
4,236,500
|
|
|
9/26/2022
|
+0.40 / +1.15%
|
34.20
|
35.90
|
34.20
|
35.10
|
35.16
|
22.79
|
7,922,770
|
|
|
9/23/2022
|
-0.35 / -1.00%
|
35.40
|
35.40
|
34.65
|
34.70
|
34.82
|
22.53
|
3,604,500
|
|
|
9/22/2022
|
+0.55 / +1.59%
|
34.50
|
35.05
|
34.50
|
35.05
|
34.89
|
22.76
|
1,609,700
|
|
|
9/21/2022
|
-0.80 / -2.27%
|
35.30
|
35.40
|
34.20
|
34.50
|
34.95
|
22.40
|
839,300
|
|
|
9/20/2022
|
+0.40 / +1.15%
|
35.00
|
35.50
|
34.95
|
35.30
|
35.18
|
22.92
|
2,252,300
|
|
|
9/19/2022
|
+0.80 / +2.35%
|
34.40
|
35.20
|
34.20
|
34.90
|
34.89
|
22.66
|
2,131,200
|
|
|
9/16/2022
|
-1.20 / -3.40%
|
35.45
|
36.00
|
33.90
|
34.10
|
34.74
|
22.14
|
2,321,300
|
|
|
9/15/2022
|
+2.25 / +6.81%
|
34.00
|
35.35
|
33.30
|
35.30
|
34.89
|
22.92
|
2,028,100
|
|
|
9/14/2022
|
+2.15 / +6.96%
|
30.45
|
33.05
|
30.45
|
33.05
|
32.50
|
21.46
|
2,671,000
|
|
|
9/13/2022
|
+0.45 / +1.48%
|
30.45
|
31.60
|
30.30
|
30.90
|
30.93
|
20.06
|
1,516,800
|
|
|
9/12/2022
|
-0.15 / -0.49%
|
30.70
|
30.70
|
30.40
|
30.45
|
30.54
|
19.77
|
117,800
|
|
|
9/9/2022
|
-0.05 / -0.16%
|
30.65
|
30.75
|
30.40
|
30.60
|
30.53
|
19.87
|
6,418,100
|
|
|
9/8/2022
|
+0.30 / +0.99%
|
30.45
|
30.65
|
30.20
|
30.65
|
30.49
|
19.90
|
9,337,800
|
|
|
9/7/2022
|
+0.05 / +0.17%
|
30.20
|
30.50
|
30.00
|
30.35
|
30.32
|
19.71
|
5,949,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
30.25
|
30.55
|
30.15
|
30.30
|
30.32
|
19.67
|
3,918,600
|
|
|
9/5/2022
|
-0.05 / -0.16%
|
30.75
|
30.80
|
30.05
|
30.30
|
30.54
|
19.67
|
400,600
|
|
|
8/31/2022
|
-0.15 / -0.49%
|
30.40
|
30.65
|
30.20
|
30.35
|
30.46
|
19.71
|
2,074,700
|
|
|
8/30/2022
|
-0.45 / -1.45%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.83
|
19.80
|
565,300
|
|
|
8/29/2022
|
-0.25 / -0.80%
|
31.15
|
31.15
|
30.20
|
30.95
|
30.80
|
20.10
|
2,315,000
|
|
|
8/26/2022
|
+1.30 / +4.35%
|
29.95
|
31.50
|
29.95
|
31.20
|
30.85
|
20.26
|
14,881,000
|
|
|
8/25/2022
|
-0.10 / -0.33%
|
30.00
|
30.00
|
29.80
|
29.90
|
29.93
|
19.42
|
9,143,600
|
|
|
8/24/2022
|
-0.10 / -0.33%
|
30.20
|
30.20
|
29.90
|
30.00
|
30.05
|
19.48
|
780,300
|
|
|
8/23/2022
|
+0.20 / +0.67%
|
29.90
|
30.15
|
29.80
|
30.10
|
29.97
|
19.55
|
193,600
|
|
|
8/22/2022
|
+0.20 / +0.67%
|
29.80
|
30.40
|
29.80
|
29.90
|
30.03
|
19.42
|
677,400
|
|
|
8/19/2022
|
-0.20 / -0.67%
|
29.90
|
30.00
|
29.65
|
29.70
|
29.87
|
19.29
|
409,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,047,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,077,500
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,210,000
|
46.05
|
-0.65%
|
|
|
|
BVB
|
246,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,594,600
|
35.25
|
0.28%
|
|
|
|
EVF
|
1,360,100
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|