Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.05 / -0.36%	13.75	13.75	13.30	13.70	13.52	9.68	133,810
10/26/2018	0.00 / 0.00%	13.75	13.80	13.50	13.75	13.64	9.71	76,370
10/25/2018	-0.05 / -0.36%	13.80	13.80	13.10	13.75	13.49	9.71	131,020
10/24/2018	+0.40 / +2.99%	13.60	13.80	13.30	13.80	13.69	9.75	96,160
10/23/2018	-0.15 / -1.11%	13.55	13.70	13.30	13.40	13.44	9.46	189,260
10/22/2018	-0.35 / -2.52%	13.90	13.90	13.55	13.55	13.76	9.57	325,700
10/19/2018	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.69	9.82	187,180
10/18/2018	-0.10 / -0.71%	14.00	14.05	13.60	13.90	13.85	9.82	37,840
10/17/2018	+0.20 / +1.45%	13.80	14.15	13.80	14.00	14.06	9.89	261,750
10/16/2018	0.00 / 0.00%	13.60	14.00	13.60	13.80	13.85	9.75	141,650
10/15/2018	0.00 / 0.00%	14.00	14.00	13.65	13.80	13.81	9.75	50,340
10/12/2018	+0.30 / +2.22%	13.50	13.95	13.30	13.80	13.54	9.75	171,020
10/11/2018	-0.55 / -3.91%	13.80	13.90	13.45	13.50	13.62	9.53	563,750
10/10/2018	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.10	9.92	1,706,390
10/9/2018	-0.20 / -1.40%	14.40	14.40	14.10	14.10	14.20	9.96	250,710
10/8/2018	-0.15 / -1.04%	14.05	14.45	14.05	14.30	14.12	10.10	453,750
10/5/2018	-0.40 / -2.69%	14.65	14.85	14.45	14.45	14.61	10.20	394,720
10/4/2018	-0.05 / -0.34%	14.90	14.90	14.70	14.85	14.84	10.49	2,530,560
10/3/2018	+0.40 / +2.76%	14.50	15.00	14.40	14.90	14.76	10.52	559,730
10/2/2018	0.00 / 0.00%	14.50	14.55	14.40	14.50	14.47	10.24	13,007,618
10/1/2018	+0.35 / +2.47%	14.20	14.75	14.20	14.50	14.45	10.24	675,560
9/28/2018	+0.15 / +1.07%	14.05	14.20	13.95	14.15	14.05	9.99	5,033,630
9/27/2018	-0.10 / -0.71%	14.20	14.25	14.00	14.00	14.10	9.89	3,271,360
9/26/2018	+0.05 / +0.36%	13.80	14.20	13.80	14.10	14.15	9.96	3,164,060
9/25/2018	-0.05 / -0.35%	14.10	14.10	13.90	14.05	13.98	9.92	4,483,540
9/24/2018	+0.05 / +0.36%	14.30	14.30	14.05	14.10	14.16	9.96	77,950
9/21/2018	-0.15 / -1.06%	14.30	14.30	14.05	14.05	14.18	9.92	1,927,590
9/20/2018	+0.35 / +2.53%	13.90	14.25	13.80	14.20	14.04	10.03	3,007,800
9/19/2018	+0.05 / +0.36%	13.70	13.90	13.70	13.85	13.83	9.78	209,740
9/18/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.75	9.75	88,300

<<Previous 30 days Next 30 days>>

EIB News

17/09	EIB: Receiving the appellate judgment from the Court
11/09	EIB: Change of transaction office address
11/09	EIB: The record date for the 2023 dividend payment
09/09	EIB: Resolution on the dividend payment
09/09	EIB: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	136,700	7.60	0.00%
ACB	1,394,800	24.55	0.20%
BAB	2,000	11.70	-0.85%
BID	481,900	49.00	0.62%
BVB	351,800	11.20	0.90%
CTG	2,096,500	35.00	0.14%