Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
-0.10/-0.54%
9:24:59 AM
|
|
|
Closing price on 10/22/2013
|
|
Open |
13.80 |
High |
13.90 |
Low |
13.80 |
Volume |
59,060 |
Split-adjusted Price |
8.76 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
59,060
|
|
10/21/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
139,340
|
|
10/18/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
318,810
|
|
10/17/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
46,030
|
|
10/16/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.76
|
115,510
|
|
10/15/2013
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
8.76
|
318,280
|
|
10/14/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
404,050
|
|
10/11/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
272,350
|
|
10/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
287,500
|
|
10/9/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
8.83
|
133,520
|
|
10/8/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
366,050
|
|
10/7/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
431,950
|
|
10/4/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
423,090
|
|
10/3/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
289,140
|
|
10/2/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
545,410
|
|
10/1/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
502,590
|
|
9/30/2013
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
319,390
|
|
9/27/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
125,540
|
|
9/26/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
205,380
|
|
9/25/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
296,230
|
|
9/24/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
112,790
|
|
9/23/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
240,890
|
|
9/20/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
120,430
|
|
9/19/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
61,500
|
|
9/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
124,820
|
|
9/17/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
83,320
|
|
9/16/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
142,480
|
|
9/13/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
98,460
|
|
9/12/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
6,743,500
|
|
9/11/2013
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
110,220
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:57 AM
|
|
|
|
|