|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/21/2014
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
87,710 |
| Split-adjusted Price |
7.73 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
-0.20 / -1.65%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
7.73
|
87,710
|
|
|
10/20/2014
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
7.86
|
40,100
|
|
|
10/17/2014
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
7.73
|
166,490
|
|
|
10/16/2014
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
7.86
|
203,090
|
|
|
10/15/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.30
|
7.99
|
480,860
|
|
|
10/14/2014
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
7.79
|
122,540
|
|
|
10/13/2014
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
7.86
|
95,530
|
|
|
10/10/2014
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
7.92
|
114,650
|
|
|
10/9/2014
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
7.99
|
92,290
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
7.92
|
190,970
|
|
|
10/7/2014
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
7.92
|
158,430
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
7.99
|
304,970
|
|
|
10/3/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
7.99
|
162,600
|
|
|
10/2/2014
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
7.99
|
318,550
|
|
|
10/1/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
7.92
|
324,860
|
|
|
9/30/2014
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
7.86
|
145,960
|
|
|
9/29/2014
|
-0.20 / -1.63%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
7.86
|
168,100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
7.99
|
124,270
|
|
|
9/25/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
7.99
|
367,930
|
|
|
9/24/2014
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
7.99
|
181,570
|
|
|
9/23/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
7.92
|
90,610
|
|
|
9/22/2014
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
7.92
|
66,210
|
|
|
9/19/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
7.99
|
198,970
|
|
|
9/18/2014
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
7.99
|
112,570
|
|
|
9/17/2014
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
8.05
|
264,640
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
8.18
|
101,390
|
|
|
9/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.18
|
87,670
|
|
|
9/12/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
8.18
|
143,660
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.12
|
138,830
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
8.12
|
165,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
837,900
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,487,700
|
25.15
|
-0.20%
|
|
|
|
BAB
|
900
|
11.70
|
0.00%
|
|
|
|
BID
|
1,314,100
|
46.50
|
-0.53%
|
|
|
|
BVB
|
222,400
|
11.10
|
-0.89%
|
|
|
|
CTG
|
4,468,300
|
35.85
|
0.28%
|
|
|
|
EVF
|
5,869,700
|
10.75
|
0.47%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|