Thursday, November 28, 2024 2:05:22 PM - Markets open
VN-INDEX 1,242.90 +0.93/+0.07%
HNX-INDEX 223.25 +0.16/+0.07%
UPCOM-INDEX 92.08 +0.12/+0.13%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.65 -0.05/-0.27%
2:05:00 PM
Closing price on 10/17/2022
37.00 +0.10/+0.27%
Open 36.90
High 37.00
Low 36.00
Volume 2,152,600
Split-adjusted Price 24.03

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2022 +0.10 / +0.27% 36.90 37.00 36.00 37.00 36.97 24.03 2,152,600
10/14/2022 -0.90 / -2.38% 38.00 38.00 36.90 36.90 37.44 23.96 97,986,840
10/13/2022 +0.80 / +2.16% 37.00 37.80 35.95 37.80 36.99 24.55 3,305,800
10/12/2022 0.00 / 0.00% 36.10 37.20 36.10 37.00 36.90 24.03 2,643,091
10/11/2022 -0.20 / -0.54% 37.20 37.20 35.60 37.00 36.72 24.03 2,726,700
10/10/2022 0.00 / 0.00% 35.10 37.20 35.10 37.20 36.97 24.16 80,356,400
10/7/2022 +0.25 / +0.68% 34.90 37.20 34.40 37.20 36.42 24.16 36,504,875
10/6/2022 +2.20 / +6.33% 35.50 36.95 34.30 36.95 36.76 23.99 14,414,600
10/5/2022 +2.25 / +6.92% 33.40 34.75 33.30 34.75 34.29 22.56 10,937,700
10/4/2022 -0.80 / -2.40% 33.40 34.20 32.50 32.50 33.14 21.10 1,330,500
10/3/2022 -0.90 / -2.63% 34.20 34.60 33.30 33.30 34.02 21.62 8,257,300
9/30/2022 -2.55 / -6.94% 36.00 36.40 34.20 34.20 35.00 22.21 71,460,875
9/29/2022 +1.75 / +5.00% 34.70 36.75 34.70 36.75 36.43 23.86 13,957,100
9/28/2022 -0.50 / -1.41% 35.75 35.75 35.00 35.00 35.36 22.73 705,900
9/27/2022 +0.40 / +1.14% 35.40 35.90 35.40 35.50 35.56 23.05 4,236,500
9/26/2022 +0.40 / +1.15% 34.20 35.90 34.20 35.10 35.16 22.79 7,922,770
9/23/2022 -0.35 / -1.00% 35.40 35.40 34.65 34.70 34.82 22.53 3,604,500
9/22/2022 +0.55 / +1.59% 34.50 35.05 34.50 35.05 34.89 22.76 1,609,700
9/21/2022 -0.80 / -2.27% 35.30 35.40 34.20 34.50 34.95 22.40 839,300
9/20/2022 +0.40 / +1.15% 35.00 35.50 34.95 35.30 35.18 22.92 2,252,300
9/19/2022 +0.80 / +2.35% 34.40 35.20 34.20 34.90 34.89 22.66 2,131,200
9/16/2022 -1.20 / -3.40% 35.45 36.00 33.90 34.10 34.74 22.14 2,321,300
9/15/2022 +2.25 / +6.81% 34.00 35.35 33.30 35.30 34.89 22.92 2,028,100
9/14/2022 +2.15 / +6.96% 30.45 33.05 30.45 33.05 32.50 21.46 2,671,000
9/13/2022 +0.45 / +1.48% 30.45 31.60 30.30 30.90 30.93 20.06 1,516,800
9/12/2022 -0.15 / -0.49% 30.70 30.70 30.40 30.45 30.54 19.77 117,800
9/9/2022 -0.05 / -0.16% 30.65 30.75 30.40 30.60 30.53 19.87 6,418,100
9/8/2022 +0.30 / +0.99% 30.45 30.65 30.20 30.65 30.49 19.90 9,337,800
9/7/2022 +0.05 / +0.17% 30.20 30.50 30.00 30.35 30.32 19.71 5,949,600
9/6/2022 0.00 / 0.00% 30.25 30.55 30.15 30.30 30.32 19.67 3,918,600
EIB News
27/11 EIB: Amendment of Establishment and Operation License
27/11 EIB: Amending charter
26/11 EIB: Supplement the materials of EGM 2024 via the website
12/11 EIB: Report affiliated person trade
07/11 EIB: Relocation of transaction office
Related Companies
Volume Price Change
ABB  941,900 7.30 0.00%
ACB  2,629,900 25.05 0.00%
BAB  2,100 11.60 -0.85%
BID  1,037,600 46.30 -0.11%
BVB  202,700 11.20 0.00%
CTG  1,546,200 35.05 -0.28%
EVF  1,221,200 10.50 -0.47%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,242.90 +0.93/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.