Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	46,030
10/16/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.76	115,510
10/15/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	8.76	318,280
10/14/2013	0.00 / 0.00%	13.90	14.00	13.80	14.00	14.00	8.83	404,050
10/11/2013	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	8.83	272,350
10/10/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.83	287,500
10/9/2013	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	8.83	133,520
10/8/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	366,050
10/7/2013	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	8.89	431,950
10/4/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	423,090
10/3/2013	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	8.83	289,140
10/2/2013	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	8.89	545,410
10/1/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	502,590
9/30/2013	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.10	8.89	319,390
9/27/2013	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	8.89	125,540
9/26/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	205,380
9/25/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	296,230
9/24/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	112,790
9/23/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	240,890
9/20/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	120,430
9/19/2013	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	8.89	61,500
9/18/2013	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.20	8.95	124,820
9/17/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	8.95	83,320
9/16/2013	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	8.95	142,480
9/13/2013	0.00 / 0.00%	14.00	14.10	13.90	14.10	14.10	8.89	98,460
9/12/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	6,743,500
9/11/2013	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.10	8.89	110,220
9/10/2013	+0.40 / +2.90%	14.10	14.20	13.90	14.20	14.20	8.95	128,790
9/9/2013	-0.50 / -3.50%	14.30	14.30	13.80	13.80	13.80	8.70	11,496,620
9/6/2013	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.30	9.02	229,679

<<Previous 30 days Next 30 days>>

EIB News

04/12	EIB: Holding EGM
04/12	EIB: Approved the record date for nomination and candidate
02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024