Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.10/+0.54%
10:35:00 AM
|
|
|
Closing price on 10/15/2018
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.65 |
Volume |
50,340 |
Split-adjusted Price |
9.75 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.65
|
13.80
|
13.81
|
9.75
|
50,340
|
|
10/12/2018
|
+0.30 / +2.22%
|
13.50
|
13.95
|
13.30
|
13.80
|
13.54
|
9.75
|
171,020
|
|
10/11/2018
|
-0.55 / -3.91%
|
13.80
|
13.90
|
13.45
|
13.50
|
13.62
|
9.53
|
563,750
|
|
10/10/2018
|
-0.05 / -0.35%
|
14.15
|
14.30
|
14.05
|
14.05
|
14.10
|
9.92
|
1,706,390
|
|
10/9/2018
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
9.96
|
250,710
|
|
10/8/2018
|
-0.15 / -1.04%
|
14.05
|
14.45
|
14.05
|
14.30
|
14.12
|
10.10
|
453,750
|
|
10/5/2018
|
-0.40 / -2.69%
|
14.65
|
14.85
|
14.45
|
14.45
|
14.61
|
10.20
|
394,720
|
|
10/4/2018
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.70
|
14.85
|
14.84
|
10.49
|
2,530,560
|
|
10/3/2018
|
+0.40 / +2.76%
|
14.50
|
15.00
|
14.40
|
14.90
|
14.76
|
10.52
|
559,730
|
|
10/2/2018
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.50
|
14.47
|
10.24
|
13,007,618
|
|
10/1/2018
|
+0.35 / +2.47%
|
14.20
|
14.75
|
14.20
|
14.50
|
14.45
|
10.24
|
675,560
|
|
9/28/2018
|
+0.15 / +1.07%
|
14.05
|
14.20
|
13.95
|
14.15
|
14.05
|
9.99
|
5,033,630
|
|
9/27/2018
|
-0.10 / -0.71%
|
14.20
|
14.25
|
14.00
|
14.00
|
14.10
|
9.89
|
3,271,360
|
|
9/26/2018
|
+0.05 / +0.36%
|
13.80
|
14.20
|
13.80
|
14.10
|
14.15
|
9.96
|
3,164,060
|
|
9/25/2018
|
-0.05 / -0.35%
|
14.10
|
14.10
|
13.90
|
14.05
|
13.98
|
9.92
|
4,483,540
|
|
9/24/2018
|
+0.05 / +0.36%
|
14.30
|
14.30
|
14.05
|
14.10
|
14.16
|
9.96
|
77,950
|
|
9/21/2018
|
-0.15 / -1.06%
|
14.30
|
14.30
|
14.05
|
14.05
|
14.18
|
9.92
|
1,927,590
|
|
9/20/2018
|
+0.35 / +2.53%
|
13.90
|
14.25
|
13.80
|
14.20
|
14.04
|
10.03
|
3,007,800
|
|
9/19/2018
|
+0.05 / +0.36%
|
13.70
|
13.90
|
13.70
|
13.85
|
13.83
|
9.78
|
209,740
|
|
9/18/2018
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.75
|
9.75
|
88,300
|
|
9/17/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.88
|
9.82
|
134,970
|
|
9/14/2018
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.85
|
9.82
|
587,740
|
|
9/13/2018
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.75
|
13.90
|
13.87
|
9.82
|
156,810
|
|
9/12/2018
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
9.82
|
188,790
|
|
9/11/2018
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.89
|
9.89
|
259,550
|
|
9/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.90
|
9.89
|
224,830
|
|
9/7/2018
|
0.00 / 0.00%
|
13.85
|
14.00
|
13.80
|
14.00
|
13.85
|
9.89
|
1,579,220
|
|
9/6/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
14.00
|
13.91
|
9.89
|
138,730
|
|
9/5/2018
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.85
|
13.95
|
13.91
|
9.85
|
232,280
|
|
9/4/2018
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.94
|
9.89
|
171,830
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:34:58 AM
|
|
|
|
|