|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 10/14/2016
|
|
| Open |
10.25 |
| High |
10.40 |
| Low |
10.25 |
| Volume |
31,490 |
| Split-adjusted Price |
6.72 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2016
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
6.72
|
31,490
|
|
|
10/13/2016
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.35
|
6.72
|
14,300
|
|
|
10/12/2016
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.25
|
10.40
|
10.34
|
6.75
|
45,550
|
|
|
10/11/2016
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.39
|
6.72
|
71,220
|
|
|
10/10/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.47
|
6.75
|
29,810
|
|
|
10/7/2016
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.39
|
6.75
|
47,820
|
|
|
10/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
6.75
|
50,720
|
|
|
10/5/2016
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
6.75
|
36,840
|
|
|
10/4/2016
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.43
|
6.69
|
46,210
|
|
|
10/3/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.69
|
104,830
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
6.69
|
28,650
|
|
|
9/29/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
6.69
|
18,900
|
|
|
9/28/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
6.75
|
15,110
|
|
|
9/27/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
6.82
|
10,570
|
|
|
9/26/2016
|
-0.20 / -1.89%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.45
|
6.75
|
24,180
|
|
|
9/23/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
6.88
|
30,660
|
|
|
9/22/2016
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.63
|
6.88
|
78,010
|
|
|
9/21/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.51
|
6.82
|
49,770
|
|
|
9/20/2016
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.66
|
6.82
|
116,140
|
|
|
9/19/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.61
|
6.95
|
70,220
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
6.95
|
51,230
|
|
|
9/15/2016
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.53
|
6.95
|
90,700
|
|
|
9/14/2016
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.30
|
6.62
|
153,640
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.75
|
30,680
|
|
|
9/12/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
6.75
|
73,340
|
|
|
9/9/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
6.82
|
46,010
|
|
|
9/8/2016
|
-0.10 / -0.96%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.23
|
6.69
|
81,270
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.15
|
6.75
|
49,940
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.37
|
6.75
|
25,840
|
|
|
9/5/2016
|
-0.70 / -6.31%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.42
|
6.75
|
897,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|