|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 10/10/2024
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.85 |
| Volume |
29,469,600 |
| Split-adjusted Price |
18.85 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
-0.35 / -1.82%
|
19.40
|
19.40
|
18.85
|
18.85
|
19.06
|
18.85
|
29,469,600
|
|
|
10/9/2024
|
+0.35 / +1.86%
|
18.90
|
19.25
|
18.85
|
19.20
|
19.03
|
19.20
|
9,376,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
18.90
|
19.05
|
18.80
|
18.85
|
18.94
|
18.85
|
11,297,800
|
|
|
10/7/2024
|
+0.20 / +1.07%
|
18.80
|
19.10
|
18.80
|
18.85
|
18.96
|
18.85
|
8,050,100
|
|
|
10/4/2024
|
-0.65 / -3.37%
|
19.30
|
19.35
|
18.65
|
18.65
|
18.96
|
18.65
|
6,370,800
|
|
|
10/3/2024
|
+0.10 / +0.52%
|
19.40
|
19.75
|
19.30
|
19.30
|
19.51
|
19.30
|
15,638,300
|
|
|
10/2/2024
|
+0.30 / +1.59%
|
18.85
|
19.20
|
18.70
|
19.20
|
18.97
|
19.20
|
8,941,000
|
|
|
10/1/2024
|
+0.10 / +0.53%
|
18.85
|
19.20
|
18.75
|
18.90
|
18.95
|
18.90
|
12,446,500
|
|
|
9/30/2024
|
+0.25 / +1.35%
|
18.55
|
18.90
|
18.55
|
18.80
|
18.67
|
18.80
|
20,872,900
|
|
|
9/27/2024
|
+0.65 / +3.63%
|
18.05
|
19.00
|
18.00
|
18.55
|
18.57
|
18.55
|
35,004,700
|
|
|
9/26/2024
|
+0.45 / +2.58%
|
17.55
|
17.95
|
17.50
|
17.90
|
17.80
|
17.90
|
13,059,200
|
|
|
9/25/2024
|
+0.15 / +0.87%
|
17.35
|
17.45
|
17.30
|
17.45
|
17.37
|
17.45
|
6,638,400
|
|
|
9/24/2024
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.05
|
17.30
|
17.15
|
17.30
|
3,036,600
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.15
|
17.35
|
16.95
|
17.20
|
17.07
|
17.20
|
10,087,800
|
|
|
9/20/2024
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.10
|
17.20
|
17.19
|
17.20
|
6,567,900
|
|
|
9/19/2024
|
+0.10 / +0.59%
|
17.50
|
17.50
|
17.05
|
17.15
|
17.19
|
17.15
|
21,546,000
|
|
|
9/18/2024
|
-0.05 / -0.27%
|
18.60
|
18.70
|
18.55
|
18.55
|
18.63
|
17.06
|
7,216,000
|
|
|
9/17/2024
|
+0.25 / +1.36%
|
18.35
|
18.65
|
18.35
|
18.60
|
18.47
|
17.10
|
40,301,800
|
|
|
9/16/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.35
|
18.39
|
16.87
|
6,096,900
|
|
|
9/13/2024
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.30
|
18.35
|
18.34
|
16.87
|
15,996,900
|
|
|
9/12/2024
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.30
|
18.35
|
18.38
|
16.87
|
24,363,800
|
|
|
9/11/2024
|
+0.05 / +0.27%
|
18.20
|
18.45
|
18.20
|
18.35
|
18.35
|
16.87
|
14,009,200
|
|
|
9/10/2024
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.25
|
18.30
|
18.32
|
16.83
|
4,965,900
|
|
|
9/9/2024
|
-0.15 / -0.81%
|
18.45
|
18.45
|
18.25
|
18.30
|
18.32
|
16.83
|
14,192,100
|
|
|
9/6/2024
|
-0.15 / -0.81%
|
18.50
|
18.75
|
18.20
|
18.45
|
18.46
|
16.96
|
8,893,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.45
|
18.60
|
18.54
|
17.10
|
6,930,400
|
|
|
9/4/2024
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.40
|
18.60
|
18.56
|
17.10
|
5,429,700
|
|
|
8/30/2024
|
+0.30 / +1.64%
|
18.40
|
18.75
|
18.40
|
18.55
|
18.55
|
17.06
|
23,681,800
|
|
|
8/29/2024
|
-0.45 / -2.41%
|
18.75
|
19.00
|
18.20
|
18.25
|
18.49
|
16.78
|
15,017,600
|
|
|
8/28/2024
|
-0.05 / -0.27%
|
18.75
|
18.80
|
18.65
|
18.70
|
18.72
|
17.19
|
5,780,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|