Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.10	9.92	1,706,390
10/9/2018	-0.20 / -1.40%	14.40	14.40	14.10	14.10	14.20	9.96	250,710
10/8/2018	-0.15 / -1.04%	14.05	14.45	14.05	14.30	14.12	10.10	453,750
10/5/2018	-0.40 / -2.69%	14.65	14.85	14.45	14.45	14.61	10.20	394,720
10/4/2018	-0.05 / -0.34%	14.90	14.90	14.70	14.85	14.84	10.49	2,530,560
10/3/2018	+0.40 / +2.76%	14.50	15.00	14.40	14.90	14.76	10.52	559,730
10/2/2018	0.00 / 0.00%	14.50	14.55	14.40	14.50	14.47	10.24	13,007,618
10/1/2018	+0.35 / +2.47%	14.20	14.75	14.20	14.50	14.45	10.24	675,560
9/28/2018	+0.15 / +1.07%	14.05	14.20	13.95	14.15	14.05	9.99	5,033,630
9/27/2018	-0.10 / -0.71%	14.20	14.25	14.00	14.00	14.10	9.89	3,271,360
9/26/2018	+0.05 / +0.36%	13.80	14.20	13.80	14.10	14.15	9.96	3,164,060
9/25/2018	-0.05 / -0.35%	14.10	14.10	13.90	14.05	13.98	9.92	4,483,540
9/24/2018	+0.05 / +0.36%	14.30	14.30	14.05	14.10	14.16	9.96	77,950
9/21/2018	-0.15 / -1.06%	14.30	14.30	14.05	14.05	14.18	9.92	1,927,590
9/20/2018	+0.35 / +2.53%	13.90	14.25	13.80	14.20	14.04	10.03	3,007,800
9/19/2018	+0.05 / +0.36%	13.70	13.90	13.70	13.85	13.83	9.78	209,740
9/18/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.75	9.75	88,300
9/17/2018	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	9.82	134,970
9/14/2018	0.00 / 0.00%	13.85	13.90	13.75	13.90	13.85	9.82	587,740
9/13/2018	0.00 / 0.00%	13.85	13.90	13.75	13.90	13.87	9.82	156,810
9/12/2018	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.85	9.82	188,790
9/11/2018	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.89	9.89	259,550
9/10/2018	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.90	9.89	224,830
9/7/2018	0.00 / 0.00%	13.85	14.00	13.80	14.00	13.85	9.89	1,579,220
9/6/2018	+0.05 / +0.36%	13.85	14.00	13.80	14.00	13.91	9.89	138,730
9/5/2018	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.91	9.85	232,280
9/4/2018	-0.05 / -0.36%	14.00	14.00	13.90	14.00	13.94	9.89	171,830
8/31/2018	+0.05 / +0.36%	14.00	14.05	13.80	14.05	13.98	9.92	4,271,570
8/30/2018	+0.05 / +0.36%	13.95	14.00	13.80	14.00	13.92	9.89	447,680
8/29/2018	-0.10 / -0.71%	14.00	14.05	13.95	13.95	13.99	9.85	599,420

<<Previous 30 days Next 30 days>>

EIB News

17/09	EIB: Receiving the appellate judgment from the Court
11/09	EIB: Change of transaction office address
11/09	EIB: The record date for the 2023 dividend payment
09/09	EIB: Resolution on the dividend payment
09/09	EIB: Notice of stock issuance for the dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	139,900	7.70	1.32%
ACB	3,343,000	24.60	0.41%
BAB	2,100	11.80	0.00%
BID	855,400	49.20	1.03%
BVB	396,200	11.20	0.90%
CTG	7,376,500	35.75	2.29%