Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.10	9.12	1,706,390
10/9/2018	-0.20 / -1.40%	14.40	14.40	14.10	14.10	14.20	9.16	250,710
10/8/2018	-0.15 / -1.04%	14.05	14.45	14.05	14.30	14.12	9.29	453,750
10/5/2018	-0.40 / -2.69%	14.65	14.85	14.45	14.45	14.61	9.38	394,720
10/4/2018	-0.05 / -0.34%	14.90	14.90	14.70	14.85	14.84	9.64	2,530,560
10/3/2018	+0.40 / +2.76%	14.50	15.00	14.40	14.90	14.76	9.68	559,730
10/2/2018	0.00 / 0.00%	14.50	14.55	14.40	14.50	14.47	9.42	13,007,618
10/1/2018	+0.35 / +2.47%	14.20	14.75	14.20	14.50	14.45	9.42	675,560
9/28/2018	+0.15 / +1.07%	14.05	14.20	13.95	14.15	14.05	9.19	5,033,630
9/27/2018	-0.10 / -0.71%	14.20	14.25	14.00	14.00	14.10	9.09	3,271,360
9/26/2018	+0.05 / +0.36%	13.80	14.20	13.80	14.10	14.15	9.16	3,164,060
9/25/2018	-0.05 / -0.35%	14.10	14.10	13.90	14.05	13.98	9.12	4,483,540
9/24/2018	+0.05 / +0.36%	14.30	14.30	14.05	14.10	14.16	9.16	77,950
9/21/2018	-0.15 / -1.06%	14.30	14.30	14.05	14.05	14.18	9.12	1,927,590
9/20/2018	+0.35 / +2.53%	13.90	14.25	13.80	14.20	14.04	9.22	3,007,800
9/19/2018	+0.05 / +0.36%	13.70	13.90	13.70	13.85	13.83	8.99	209,740
9/18/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.75	8.96	88,300
9/17/2018	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	9.03	134,970
9/14/2018	0.00 / 0.00%	13.85	13.90	13.75	13.90	13.85	9.03	587,740
9/13/2018	0.00 / 0.00%	13.85	13.90	13.75	13.90	13.87	9.03	156,810
9/12/2018	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.85	9.03	188,790
9/11/2018	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.89	9.09	259,550
9/10/2018	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.90	9.09	224,830
9/7/2018	0.00 / 0.00%	13.85	14.00	13.80	14.00	13.85	9.09	1,579,220
9/6/2018	+0.05 / +0.36%	13.85	14.00	13.80	14.00	13.91	9.09	138,730
9/5/2018	-0.05 / -0.36%	13.90	13.95	13.85	13.95	13.91	9.06	232,280
9/4/2018	-0.05 / -0.36%	14.00	14.00	13.90	14.00	13.94	9.09	171,830
8/31/2018	+0.05 / +0.36%	14.00	14.05	13.80	14.05	13.98	9.12	4,271,570
8/30/2018	+0.05 / +0.36%	13.95	14.00	13.80	14.00	13.92	9.09	447,680
8/29/2018	-0.10 / -0.71%	14.00	14.05	13.95	13.95	13.99	9.06	599,420

<<Previous 30 days Next 30 days>>

EIB News

16:24	EIB: Amendment of Establishment and Operation License
16:23	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EVF	1,649,300	10.55	-1.40%