|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 10/1/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
42,040 |
| Split-adjusted Price |
7.79 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
42,040
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.79
|
260,730
|
|
|
9/29/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
7.79
|
506,940
|
|
|
9/28/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
7.73
|
342,380
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.99
|
7.79
|
248,140
|
|
|
9/24/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
382,320
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
7.73
|
1,302,580
|
|
|
9/22/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
7.73
|
680,710
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.86
|
7.66
|
75,350
|
|
|
9/18/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
7.66
|
1,114,130
|
|
|
9/17/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
7.60
|
569,560
|
|
|
9/16/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
7.66
|
1,549,630
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.78
|
7.73
|
639,800
|
|
|
9/14/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
7.73
|
1,147,080
|
|
|
9/11/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.95
|
7.79
|
1,548,810
|
|
|
9/10/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
7.73
|
187,340
|
|
|
9/9/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.98
|
7.79
|
357,250
|
|
|
9/8/2015
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.97
|
7.79
|
1,782,210
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.85
|
7.73
|
56,190
|
|
|
9/4/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
7.73
|
176,070
|
|
|
9/3/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.66
|
7.66
|
330,700
|
|
|
9/1/2015
|
-0.10 / -0.86%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.54
|
7.47
|
254,090
|
|
|
8/31/2015
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.75
|
7.53
|
345,370
|
|
|
8/28/2015
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.92
|
7.86
|
458,170
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.83
|
7.73
|
436,200
|
|
|
8/26/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.73
|
272,630
|
|
|
8/25/2015
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.86
|
7.79
|
347,430
|
|
|
8/24/2015
|
+0.70 / +6.03%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.68
|
7.99
|
1,544,520
|
|
|
8/21/2015
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
7.53
|
1,896,440
|
|
|
8/20/2015
|
-0.30 / -2.48%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
7.66
|
1,670,090
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|