|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.40
-0.10/-0.54%
3:03:33 PM
|
|
|
|
Closing price on 1/8/2014
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
991,540 |
| Split-adjusted Price |
8.13 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
8.13
|
991,540
|
|
|
1/7/2014
|
+0.20 / +1.56%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
8.20
|
1,935,360
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
8.07
|
537,530
|
|
|
1/3/2014
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
8.07
|
682,640
|
|
|
1/2/2014
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.80
|
8.07
|
766,100
|
|
|
12/31/2013
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
7.88
|
629,500
|
|
|
12/30/2013
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.30
|
7.76
|
647,780
|
|
|
12/27/2013
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
7.88
|
397,620
|
|
|
12/26/2013
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
7.94
|
326,510
|
|
|
12/25/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
8.01
|
499,690
|
|
|
12/24/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
8.01
|
223,560
|
|
|
12/23/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
8.01
|
411,550
|
|
|
12/20/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
8.07
|
723,390
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
8.13
|
449,760
|
|
|
12/18/2013
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
8.13
|
101,980
|
|
|
12/17/2013
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
8.20
|
463,610
|
|
|
12/16/2013
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
8.13
|
208,880
|
|
|
12/13/2013
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
8.20
|
395,240
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
8.13
|
511,130
|
|
|
12/11/2013
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
8.13
|
574,870
|
|
|
12/10/2013
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
8.32
|
397,340
|
|
|
12/9/2013
|
+0.20 / +1.53%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
873,200
|
|
|
12/6/2013
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
8.26
|
321,330
|
|
|
12/5/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
8.20
|
615,550
|
|
|
12/4/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.26
|
535,660
|
|
|
12/3/2013
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.26
|
683,500
|
|
|
12/2/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
8.39
|
774,200
|
|
|
11/29/2013
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
631,620
|
|
|
11/28/2013
|
+0.20 / +1.53%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
1,915,560
|
|
|
11/27/2013
|
+0.40 / +3.15%
|
12.70
|
13.20
|
12.70
|
13.10
|
13.10
|
8.26
|
1,993,850
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
280,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,616,000
|
25.05
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.00%
|
|
|
|
BID
|
2,399,100
|
45.15
|
-1.95%
|
|
|
|
BVB
|
623,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
4,137,800
|
35.30
|
-1.67%
|
|
|
|
EVF
|
9,092,700
|
10.20
|
-3.32%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|