|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 1/6/2023
|
|
| Open |
27.80 |
| High |
28.30 |
| Low |
27.40 |
| Volume |
13,617,600 |
| Split-adjusted Price |
18.25 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
+0.50 / +1.81%
|
27.80
|
28.30
|
27.40
|
28.10
|
27.86
|
18.25
|
13,617,600
|
|
|
1/5/2023
|
+0.45 / +1.66%
|
27.15
|
27.75
|
27.10
|
27.60
|
27.37
|
17.92
|
7,069,300
|
|
|
1/4/2023
|
-0.25 / -0.91%
|
27.10
|
27.60
|
27.10
|
27.15
|
27.26
|
17.63
|
7,497,300
|
|
|
1/3/2023
|
-0.55 / -1.97%
|
27.85
|
28.00
|
27.35
|
27.40
|
27.62
|
17.79
|
2,135,000
|
|
|
12/30/2022
|
+0.95 / +3.52%
|
26.50
|
27.95
|
26.50
|
27.95
|
27.65
|
18.15
|
9,577,700
|
|
|
12/29/2022
|
-0.90 / -3.23%
|
27.50
|
28.00
|
27.00
|
27.00
|
27.58
|
17.53
|
5,844,300
|
|
|
12/28/2022
|
+0.80 / +2.95%
|
27.50
|
28.15
|
27.00
|
27.90
|
27.85
|
18.12
|
53,309,400
|
|
|
12/27/2022
|
+0.90 / +3.44%
|
26.00
|
27.10
|
25.80
|
27.10
|
26.56
|
17.60
|
20,643,500
|
|
|
12/26/2022
|
-1.65 / -5.92%
|
27.75
|
27.75
|
26.10
|
26.20
|
26.61
|
17.01
|
6,373,000
|
|
|
12/23/2022
|
-0.15 / -0.54%
|
28.00
|
28.30
|
26.90
|
27.85
|
27.70
|
18.08
|
17,373,800
|
|
|
12/22/2022
|
-0.80 / -2.78%
|
29.25
|
29.90
|
27.85
|
28.00
|
28.61
|
18.18
|
128,099,356
|
|
|
12/21/2022
|
+0.30 / +1.05%
|
28.50
|
29.75
|
28.25
|
28.80
|
28.87
|
18.70
|
83,581,270
|
|
|
12/20/2022
|
+0.60 / +2.15%
|
27.95
|
29.65
|
27.60
|
28.50
|
28.53
|
18.51
|
6,460,800
|
|
|
12/19/2022
|
+0.50 / +1.82%
|
27.30
|
28.50
|
27.30
|
27.90
|
28.13
|
18.12
|
5,207,600
|
|
|
12/16/2022
|
-0.60 / -2.14%
|
27.85
|
28.05
|
27.10
|
27.40
|
27.55
|
17.79
|
8,300,588
|
|
|
12/15/2022
|
+0.80 / +2.94%
|
26.30
|
28.90
|
26.30
|
28.00
|
27.80
|
18.18
|
5,382,600
|
|
|
12/14/2022
|
+1.70 / +6.67%
|
27.25
|
27.25
|
25.70
|
27.20
|
26.84
|
17.66
|
9,213,100
|
|
|
12/13/2022
|
+1.65 / +6.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.56
|
2,439,500
|
|
|
12/12/2022
|
+1.55 / +6.95%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
15.49
|
1,461,400
|
|
|
12/9/2022
|
+1.45 / +6.95%
|
21.30
|
22.30
|
21.25
|
22.30
|
22.06
|
14.48
|
3,883,200
|
|
|
12/8/2022
|
+1.35 / +6.92%
|
20.00
|
20.85
|
20.00
|
20.85
|
20.63
|
13.54
|
2,677,900
|
|
|
12/7/2022
|
-1.00 / -4.88%
|
20.25
|
20.50
|
19.40
|
19.50
|
19.73
|
12.66
|
2,868,700
|
|
|
12/6/2022
|
-1.45 / -6.61%
|
21.90
|
22.10
|
20.50
|
20.50
|
21.23
|
13.31
|
8,696,600
|
|
|
12/5/2022
|
+0.45 / +2.09%
|
21.80
|
22.60
|
21.65
|
21.95
|
22.06
|
14.25
|
4,893,000
|
|
|
12/2/2022
|
+0.50 / +2.38%
|
20.90
|
21.65
|
20.45
|
21.50
|
20.90
|
13.96
|
4,391,900
|
|
|
12/1/2022
|
-1.00 / -4.55%
|
22.80
|
22.80
|
21.00
|
21.00
|
21.95
|
13.64
|
9,698,900
|
|
|
11/30/2022
|
+1.20 / +5.77%
|
22.00
|
22.25
|
21.30
|
22.00
|
21.96
|
14.29
|
9,004,400
|
|
|
11/29/2022
|
+1.35 / +6.94%
|
19.45
|
20.80
|
19.40
|
20.80
|
20.57
|
13.51
|
12,997,000
|
|
|
11/28/2022
|
+0.35 / +1.83%
|
19.20
|
19.45
|
19.00
|
19.45
|
19.28
|
12.63
|
9,348,700
|
|
|
11/25/2022
|
+0.15 / +0.79%
|
18.95
|
19.25
|
18.60
|
19.10
|
18.95
|
12.40
|
10,634,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|