|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
0.00/0.00%
10:55:00 AM
|
|
|
|
Closing price on 1/6/2022
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
33.70 |
| Volume |
930,400 |
| Split-adjusted Price |
22.21 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.70
|
34.20
|
34.25
|
22.21
|
930,400
|
|
|
1/5/2022
|
+0.40 / +1.18%
|
33.95
|
34.90
|
33.65
|
34.30
|
34.06
|
22.27
|
1,540,600
|
|
|
1/4/2022
|
+0.20 / +0.59%
|
33.50
|
34.50
|
33.30
|
33.90
|
33.81
|
22.01
|
4,626,800
|
|
|
12/31/2021
|
-0.10 / -0.30%
|
34.00
|
34.60
|
33.70
|
33.70
|
34.05
|
21.88
|
1,658,100
|
|
|
12/30/2021
|
-0.40 / -1.17%
|
35.00
|
35.00
|
33.70
|
33.80
|
34.16
|
21.95
|
1,509,900
|
|
|
12/29/2021
|
-1.30 / -3.66%
|
37.50
|
37.50
|
34.20
|
34.20
|
35.98
|
22.21
|
5,036,700
|
|
|
12/28/2021
|
+2.15 / +6.45%
|
35.65
|
35.65
|
34.00
|
35.50
|
35.43
|
23.05
|
3,548,300
|
|
|
12/27/2021
|
+2.15 / +6.89%
|
31.20
|
33.35
|
31.20
|
33.35
|
33.03
|
21.66
|
1,485,000
|
|
|
12/24/2021
|
+2.00 / +6.85%
|
30.85
|
31.20
|
29.60
|
31.20
|
30.86
|
20.26
|
6,620,700
|
|
|
12/23/2021
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.10
|
29.20
|
28.78
|
18.96
|
4,440,200
|
|
|
12/22/2021
|
+0.55 / +2.06%
|
26.75
|
27.65
|
26.70
|
27.30
|
27.10
|
17.73
|
782,400
|
|
|
12/21/2021
|
+0.30 / +1.13%
|
26.75
|
26.85
|
26.30
|
26.75
|
26.69
|
17.37
|
4,151,200
|
|
|
12/20/2021
|
+0.45 / +1.73%
|
26.00
|
26.60
|
26.00
|
26.45
|
26.31
|
17.18
|
364,400
|
|
|
12/17/2021
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.75
|
26.00
|
25.97
|
16.88
|
857,800
|
|
|
12/16/2021
|
-0.45 / -1.70%
|
26.50
|
26.90
|
26.00
|
26.00
|
26.23
|
16.88
|
3,748,400
|
|
|
12/15/2021
|
-0.35 / -1.31%
|
26.90
|
26.90
|
26.35
|
26.45
|
26.61
|
17.18
|
1,144,200
|
|
|
12/14/2021
|
+0.35 / +1.32%
|
26.45
|
27.00
|
25.90
|
26.80
|
26.27
|
17.40
|
702,600
|
|
|
12/13/2021
|
-0.35 / -1.31%
|
26.80
|
27.15
|
26.45
|
26.45
|
26.83
|
17.18
|
3,955,100
|
|
|
12/10/2021
|
-0.30 / -1.11%
|
26.80
|
27.40
|
26.75
|
26.80
|
26.97
|
17.40
|
1,017,200
|
|
|
12/9/2021
|
+0.40 / +1.50%
|
26.70
|
27.80
|
26.70
|
27.10
|
27.10
|
17.60
|
731,400
|
|
|
12/8/2021
|
+1.10 / +4.30%
|
25.95
|
26.95
|
25.75
|
26.70
|
26.17
|
17.34
|
4,067,200
|
|
|
12/7/2021
|
+0.40 / +1.59%
|
25.30
|
26.00
|
25.25
|
25.60
|
25.61
|
16.62
|
1,076,600
|
|
|
12/6/2021
|
-1.80 / -6.67%
|
26.60
|
27.00
|
25.15
|
25.20
|
25.80
|
16.36
|
1,059,000
|
|
|
12/3/2021
|
-0.80 / -2.88%
|
27.35
|
28.20
|
27.00
|
27.00
|
27.39
|
17.53
|
2,545,300
|
|
|
12/2/2021
|
+0.45 / +1.65%
|
27.55
|
28.50
|
27.40
|
27.80
|
27.93
|
18.05
|
1,184,700
|
|
|
12/1/2021
|
-0.05 / -0.18%
|
27.10
|
28.00
|
27.10
|
27.35
|
27.47
|
17.76
|
481,900
|
|
|
11/30/2021
|
-0.95 / -3.35%
|
28.40
|
29.00
|
26.60
|
27.40
|
27.94
|
17.79
|
4,463,500
|
|
|
11/29/2021
|
-0.45 / -1.56%
|
28.70
|
28.95
|
28.00
|
28.35
|
28.38
|
18.41
|
1,106,800
|
|
|
11/26/2021
|
-0.45 / -1.54%
|
29.50
|
29.95
|
28.70
|
28.80
|
29.18
|
18.70
|
1,155,300
|
|
|
11/25/2021
|
-0.15 / -0.51%
|
30.15
|
30.15
|
29.00
|
29.25
|
29.54
|
18.99
|
1,703,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|