Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	8.07	537,530
1/3/2014	0.00 / 0.00%	12.60	12.90	12.60	12.80	12.80	8.07	682,640
1/2/2014	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.80	8.07	766,100
12/31/2013	+0.20 / +1.63%	12.40	12.50	12.20	12.50	12.50	7.88	629,500
12/30/2013	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.30	7.76	647,780
12/27/2013	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	7.88	397,620
12/26/2013	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	7.94	326,510
12/25/2013	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	8.01	499,690
12/24/2013	0.00 / 0.00%	12.80	12.90	12.70	12.70	12.70	8.01	223,560
12/23/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	8.01	411,550
12/20/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	8.07	723,390
12/19/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	8.13	449,760
12/18/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	8.13	101,980
12/17/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	8.20	463,610
12/16/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	8.13	208,880
12/13/2013	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	8.20	395,240
12/12/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	8.13	511,130
12/11/2013	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	8.13	574,870
12/10/2013	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	8.32	397,340
12/9/2013	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.30	8.39	873,200
12/6/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	8.26	321,330
12/5/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	8.20	615,550
12/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	8.26	535,660
12/3/2013	-0.20 / -1.50%	13.10	13.20	13.00	13.10	13.10	8.26	683,500
12/2/2013	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	8.39	774,200
11/29/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	631,620
11/28/2013	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.30	8.39	1,915,560
11/27/2013	+0.40 / +3.15%	12.70	13.20	12.70	13.10	13.10	8.26	1,993,850
11/26/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	8.01	978,990
11/25/2013	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	8.13	350,530

<<Previous 30 days Next 30 days>>

EIB News

04/12	EIB: Holding EGM
04/12	EIB: Approved the record date for nomination and candidate
02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024

More News

Related Companies

	Volume	Price	Change
ABB	280,200	7.30	0.00%
ACB	4,616,000	25.05	0.20%
BAB	2,100	11.70	0.00%
BID	2,399,100	45.15	-1.95%
BVB	623,000	11.30	0.89%
CTG	4,137,800	35.30	-1.67%
EVF	9,092,700	10.20	-3.32%