|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 1/4/2021
|
|
| Open |
19.25 |
| High |
19.70 |
| Low |
19.10 |
| Volume |
673,900 |
| Split-adjusted Price |
12.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.25 / +1.30%
|
19.25
|
19.70
|
19.10
|
19.50
|
19.34
|
12.66
|
673,900
|
|
|
12/31/2020
|
-0.85 / -4.23%
|
19.50
|
19.60
|
18.95
|
19.25
|
19.29
|
12.50
|
1,019,550
|
|
|
12/30/2020
|
+1.30 / +6.91%
|
18.75
|
20.10
|
18.35
|
20.10
|
18.98
|
13.05
|
3,293,780
|
|
|
12/29/2020
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.75
|
12.21
|
439,320
|
|
|
12/28/2020
|
-0.30 / -1.57%
|
19.60
|
19.60
|
18.60
|
18.80
|
18.83
|
12.21
|
10,933,430
|
|
|
12/25/2020
|
+0.10 / +0.53%
|
18.80
|
19.50
|
18.15
|
19.10
|
18.75
|
12.40
|
3,425,570
|
|
|
12/24/2020
|
-0.50 / -2.56%
|
18.80
|
19.35
|
18.15
|
19.00
|
18.58
|
12.34
|
15,303,689
|
|
|
12/23/2020
|
-0.15 / -0.76%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.65
|
12.66
|
1,030,870
|
|
|
12/22/2020
|
+1.25 / +6.79%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.65
|
12.76
|
1,270,550
|
|
|
12/21/2020
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
18.02
|
11.95
|
3,893,068
|
|
|
12/18/2020
|
+0.15 / +0.88%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.11
|
11.17
|
409,560
|
|
|
12/17/2020
|
-0.10 / -0.58%
|
17.15
|
17.15
|
16.50
|
17.05
|
16.93
|
11.07
|
6,355,976
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.09
|
11.14
|
852,270
|
|
|
12/15/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.15
|
17.14
|
11.14
|
875,260
|
|
|
12/14/2020
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
11.17
|
1,957,940
|
|
|
12/11/2020
|
-0.10 / -0.58%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.13
|
11.10
|
460,340
|
|
|
12/10/2020
|
+0.10 / +0.58%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.15
|
11.17
|
319,660
|
|
|
12/9/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.10
|
17.10
|
11.10
|
1,987,340
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
11.07
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
11.17
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
11.07
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
11.17
|
1,016,460
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
16.95
|
17.25
|
16.95
|
17.20
|
17.17
|
11.17
|
3,119,880
|
|
|
12/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.15
|
17.08
|
11.14
|
702,490
|
|
|
11/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.05
|
17.20
|
17.10
|
11.17
|
358,680
|
|
|
11/27/2020
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.15
|
11.10
|
93,050
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.24
|
11.20
|
1,515,590
|
|
|
11/25/2020
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.20
|
11.20
|
385,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.06
|
11.14
|
228,870
|
|
|
11/23/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.95
|
17.15
|
17.04
|
11.14
|
236,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|