|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
+0.30/+1.60%
10:05:00 AM
|
|
|
|
Closing price on 1/31/2023
|
|
| Open |
26.25 |
| High |
26.25 |
| Low |
25.70 |
| Volume |
2,661,100 |
| Split-adjusted Price |
16.88 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
0.00 / 0.00%
|
26.25
|
26.25
|
25.70
|
26.00
|
25.96
|
16.88
|
2,661,100
|
|
|
1/30/2023
|
-0.95 / -3.53%
|
26.95
|
26.95
|
25.80
|
26.00
|
26.27
|
16.88
|
7,618,800
|
|
|
1/27/2023
|
-0.15 / -0.55%
|
27.20
|
27.40
|
26.95
|
26.95
|
27.11
|
17.50
|
6,774,900
|
|
|
1/19/2023
|
+0.40 / +1.50%
|
26.25
|
27.60
|
26.25
|
27.10
|
26.81
|
17.60
|
13,888,100
|
|
|
1/18/2023
|
-0.05 / -0.19%
|
26.70
|
27.00
|
26.25
|
26.70
|
26.62
|
17.34
|
2,023,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.50
|
26.75
|
26.71
|
17.37
|
4,509,400
|
|
|
1/16/2023
|
+1.00 / +3.88%
|
25.80
|
27.05
|
25.75
|
26.75
|
26.67
|
17.37
|
3,576,600
|
|
|
1/13/2023
|
+0.75 / +3.00%
|
25.15
|
25.90
|
24.90
|
25.75
|
25.55
|
16.72
|
137,123,007
|
|
|
1/12/2023
|
-1.20 / -4.58%
|
26.40
|
26.70
|
24.90
|
25.00
|
25.49
|
16.23
|
6,772,400
|
|
|
1/11/2023
|
-1.90 / -6.76%
|
28.10
|
28.50
|
26.20
|
26.20
|
26.99
|
17.01
|
5,212,400
|
|
|
1/10/2023
|
-0.70 / -2.43%
|
29.35
|
29.35
|
28.10
|
28.10
|
28.34
|
18.25
|
23,970,200
|
|
|
1/9/2023
|
+0.70 / +2.49%
|
28.50
|
29.60
|
28.50
|
28.80
|
28.98
|
18.70
|
19,272,300
|
|
|
1/6/2023
|
+0.50 / +1.81%
|
27.80
|
28.30
|
27.40
|
28.10
|
27.86
|
18.25
|
13,617,600
|
|
|
1/5/2023
|
+0.45 / +1.66%
|
27.15
|
27.75
|
27.10
|
27.60
|
27.37
|
17.92
|
7,069,300
|
|
|
1/4/2023
|
-0.25 / -0.91%
|
27.10
|
27.60
|
27.10
|
27.15
|
27.26
|
17.63
|
7,497,300
|
|
|
1/3/2023
|
-0.55 / -1.97%
|
27.85
|
28.00
|
27.35
|
27.40
|
27.62
|
17.79
|
2,135,000
|
|
|
12/30/2022
|
+0.95 / +3.52%
|
26.50
|
27.95
|
26.50
|
27.95
|
27.65
|
18.15
|
9,577,700
|
|
|
12/29/2022
|
-0.90 / -3.23%
|
27.50
|
28.00
|
27.00
|
27.00
|
27.58
|
17.53
|
5,844,300
|
|
|
12/28/2022
|
+0.80 / +2.95%
|
27.50
|
28.15
|
27.00
|
27.90
|
27.85
|
18.12
|
53,309,400
|
|
|
12/27/2022
|
+0.90 / +3.44%
|
26.00
|
27.10
|
25.80
|
27.10
|
26.56
|
17.60
|
20,643,500
|
|
|
12/26/2022
|
-1.65 / -5.92%
|
27.75
|
27.75
|
26.10
|
26.20
|
26.61
|
17.01
|
6,373,000
|
|
|
12/23/2022
|
-0.15 / -0.54%
|
28.00
|
28.30
|
26.90
|
27.85
|
27.70
|
18.08
|
17,373,800
|
|
|
12/22/2022
|
-0.80 / -2.78%
|
29.25
|
29.90
|
27.85
|
28.00
|
28.61
|
18.18
|
128,099,356
|
|
|
12/21/2022
|
+0.30 / +1.05%
|
28.50
|
29.75
|
28.25
|
28.80
|
28.87
|
18.70
|
83,581,270
|
|
|
12/20/2022
|
+0.60 / +2.15%
|
27.95
|
29.65
|
27.60
|
28.50
|
28.53
|
18.51
|
6,460,800
|
|
|
12/19/2022
|
+0.50 / +1.82%
|
27.30
|
28.50
|
27.30
|
27.90
|
28.13
|
18.12
|
5,207,600
|
|
|
12/16/2022
|
-0.60 / -2.14%
|
27.85
|
28.05
|
27.10
|
27.40
|
27.55
|
17.79
|
8,300,588
|
|
|
12/15/2022
|
+0.80 / +2.94%
|
26.30
|
28.90
|
26.30
|
28.00
|
27.80
|
18.18
|
5,382,600
|
|
|
12/14/2022
|
+1.70 / +6.67%
|
27.25
|
27.25
|
25.70
|
27.20
|
26.84
|
17.66
|
9,213,100
|
|
|
12/13/2022
|
+1.65 / +6.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
16.56
|
2,439,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|