|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
-0.05/-0.27%
3:05:00 PM
|
|
|
|
Closing price on 1/30/2019
|
|
| Open |
16.40 |
| High |
16.55 |
| Low |
16.00 |
| Volume |
4,077,760 |
| Split-adjusted Price |
11.65 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2019
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.00
|
16.50
|
16.34
|
11.65
|
4,077,760
|
|
|
1/29/2019
|
+0.40 / +2.50%
|
15.95
|
16.40
|
15.85
|
16.40
|
16.23
|
11.58
|
2,356,980
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.04
|
11.30
|
187,640
|
|
|
1/25/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.77
|
11.30
|
293,640
|
|
|
1/24/2019
|
-0.10 / -0.62%
|
16.20
|
16.35
|
15.90
|
16.10
|
16.12
|
11.37
|
144,510
|
|
|
1/23/2019
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.14
|
11.44
|
283,010
|
|
|
1/22/2019
|
+1.00 / +6.67%
|
15.10
|
16.05
|
15.10
|
16.00
|
15.87
|
11.30
|
8,346,360
|
|
|
1/21/2019
|
+0.30 / +2.04%
|
14.65
|
15.00
|
14.65
|
15.00
|
14.86
|
10.59
|
23,681,950
|
|
|
1/18/2019
|
-0.20 / -1.34%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.70
|
10.38
|
86,330
|
|
|
1/17/2019
|
+0.40 / +2.76%
|
14.75
|
14.90
|
14.60
|
14.90
|
14.83
|
10.52
|
6,319,440
|
|
|
1/16/2019
|
-0.20 / -1.36%
|
14.50
|
14.75
|
14.50
|
14.50
|
14.68
|
10.24
|
27,992,600
|
|
|
1/15/2019
|
+0.20 / +1.38%
|
14.35
|
14.70
|
14.20
|
14.70
|
14.34
|
10.38
|
116,310
|
|
|
1/14/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.45
|
14.50
|
14.50
|
10.24
|
22,749,621
|
|
|
1/11/2019
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.50
|
10.24
|
5,873,898
|
|
|
1/10/2019
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.56
|
10.31
|
2,923,290
|
|
|
1/9/2019
|
+0.60 / +4.29%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.47
|
10.31
|
22,570,187
|
|
|
1/8/2019
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.17
|
9.89
|
869,444
|
|
|
1/7/2019
|
-0.05 / -0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.05
|
9.89
|
21,870,380
|
|
|
1/4/2019
|
+0.10 / +0.72%
|
13.95
|
14.05
|
13.95
|
14.05
|
14.00
|
9.92
|
2,683,840
|
|
|
1/3/2019
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.95
|
13.95
|
14.00
|
9.85
|
413,810
|
|
|
1/2/2019
|
-0.05 / -0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
9.89
|
276,290
|
|
|
12/28/2018
|
-0.20 / -1.40%
|
14.25
|
14.30
|
14.00
|
14.05
|
14.22
|
9.92
|
17,035,929
|
|
|
12/27/2018
|
+0.35 / +2.52%
|
14.00
|
14.35
|
14.00
|
14.25
|
14.24
|
10.06
|
5,259,650
|
|
|
12/26/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
9.82
|
1,648,000
|
|
|
12/25/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
13.90
|
13.87
|
9.82
|
10,926,150
|
|
|
12/24/2018
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.87
|
9.78
|
190,500
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.95
|
14.00
|
14.00
|
9.89
|
2,476,050
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.01
|
9.89
|
42,020
|
|
|
12/19/2018
|
+0.20 / +1.45%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.99
|
9.89
|
365,520
|
|
|
12/18/2018
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.75
|
13.80
|
13.78
|
9.75
|
105,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,567,900
|
7.90
|
1.28%
|
|
|
|
ACB
|
4,921,300
|
24.45
|
0.00%
|
|
|
|
BAB
|
5,500
|
11.90
|
-0.83%
|
|
|
|
BID
|
2,246,500
|
50.20
|
-0.59%
|
|
|
|
BVB
|
916,900
|
11.80
|
-0.84%
|
|
|
|
CTG
|
9,584,400
|
34.60
|
-1.00%
|
|
|
|
EVF
|
3,413,100
|
12.25
|
-1.21%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|