|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.40
+0.30/+1.57%
3:05:02 PM
|
|
|
|
Closing price on 1/3/2018
|
|
| Open |
12.70 |
| High |
13.05 |
| Low |
12.70 |
| Volume |
1,331,258 |
| Split-adjusted Price |
8.38 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
+0.25 / +1.98%
|
12.70
|
13.05
|
12.70
|
12.90
|
12.83
|
8.38
|
1,331,258
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.65
|
12.63
|
8.21
|
846,500
|
|
|
12/29/2017
|
+0.10 / +0.80%
|
12.55
|
12.75
|
12.50
|
12.65
|
12.59
|
8.21
|
750,900
|
|
|
12/28/2017
|
+0.35 / +2.87%
|
12.20
|
12.60
|
12.20
|
12.55
|
12.39
|
8.15
|
634,280
|
|
|
12/27/2017
|
0.00 / 0.00%
|
12.20
|
12.45
|
12.20
|
12.20
|
12.26
|
7.92
|
485,180
|
|
|
12/26/2017
|
-0.05 / -0.41%
|
12.20
|
12.35
|
12.20
|
12.20
|
12.25
|
7.92
|
217,750
|
|
|
12/25/2017
|
-0.15 / -1.21%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.27
|
7.95
|
144,610
|
|
|
12/22/2017
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.25
|
12.40
|
12.36
|
8.05
|
27,879,523
|
|
|
12/21/2017
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.44
|
8.05
|
8,132,395
|
|
|
12/20/2017
|
+0.10 / +0.81%
|
12.10
|
12.60
|
12.00
|
12.40
|
12.32
|
8.05
|
21,131,110
|
|
|
12/19/2017
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.10
|
12.30
|
12.23
|
7.99
|
1,059,880
|
|
|
12/18/2017
|
-0.25 / -1.99%
|
12.55
|
12.55
|
12.25
|
12.30
|
12.37
|
7.99
|
254,180
|
|
|
12/15/2017
|
+0.20 / +1.62%
|
12.35
|
12.60
|
12.30
|
12.55
|
12.44
|
8.15
|
158,360
|
|
|
12/14/2017
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.00
|
12.35
|
12.19
|
8.02
|
215,140
|
|
|
12/13/2017
|
-0.10 / -0.80%
|
12.45
|
12.45
|
12.05
|
12.35
|
12.31
|
8.02
|
153,350
|
|
|
12/12/2017
|
+0.20 / +1.63%
|
12.25
|
12.50
|
11.80
|
12.45
|
12.15
|
8.08
|
692,540
|
|
|
12/11/2017
|
-0.55 / -4.30%
|
12.80
|
12.80
|
12.25
|
12.25
|
12.57
|
7.95
|
465,640
|
|
|
12/8/2017
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.93
|
8.31
|
15,630,065
|
|
|
12/7/2017
|
+0.45 / +3.59%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.15
|
8.44
|
17,006,645
|
|
|
12/6/2017
|
+0.10 / +0.80%
|
12.45
|
12.65
|
12.30
|
12.55
|
12.52
|
8.15
|
1,111,510
|
|
|
12/5/2017
|
+0.20 / +1.63%
|
12.35
|
12.60
|
12.30
|
12.45
|
12.49
|
8.08
|
1,532,750
|
|
|
12/4/2017
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.25
|
12.25
|
12.38
|
7.95
|
894,580
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.48
|
8.08
|
98,930
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.35
|
12.45
|
12.49
|
8.08
|
651,630
|
|
|
11/29/2017
|
+0.10 / +0.81%
|
12.35
|
12.50
|
12.00
|
12.45
|
12.34
|
8.08
|
280,470
|
|
|
11/28/2017
|
-0.20 / -1.59%
|
12.55
|
12.55
|
11.95
|
12.35
|
12.17
|
8.02
|
138,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.45
|
12.80
|
12.10
|
12.55
|
12.45
|
8.15
|
1,364,740
|
|
|
11/24/2017
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.35
|
12.45
|
12.47
|
8.08
|
666,220
|
|
|
11/23/2017
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.60
|
8.15
|
745,130
|
|
|
11/22/2017
|
+0.55 / +4.62%
|
11.90
|
12.60
|
11.90
|
12.45
|
12.34
|
8.08
|
1,167,130
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,500
|
11.70
|
0.86%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|